Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.77	11.77	11.28	11.30	239,786	-0.46(-3.95%)
Apr 27, 2007	11.69	11.90	11.69	11.77	180,782	-0.00(-0.04%)
Apr 26, 2007	12.08	12.11	11.70	11.77	248,881	-0.29(-2.43%)
Apr 25, 2007	11.79	12.24	11.72	12.06	297,015	+0.28(+2.37%)
Apr 24, 2007	11.85	11.85	11.57	11.78	155,273	-0.05(-0.38%)
Apr 23, 2007	11.63	11.95	11.63	11.83	160,818	+0.11(+0.92%)
Apr 20, 2007	11.45	11.72	11.25	11.72	307,441	+0.47(+4.21%)
Apr 19, 2007	11.40	11.40	11.21	11.25	102,036	-0.20(-1.77%)
Apr 18, 2007	11.60	11.64	11.45	11.45	80,742	-0.24(-2.08%)
Apr 17, 2007	11.70	11.70	11.46	11.69	74,974	-0.01(-0.12%)
Apr 16, 2007	11.62	11.72	11.41	11.71	93,607	+0.18(+1.52%)
Apr 13, 2007	11.42	11.53	11.20	11.53	84,291	+0.08(+0.71%)
Apr 12, 2007	11.46	11.48	11.17	11.45	124,662	+0.00(+0.04%)
Apr 11, 2007	11.66	11.66	11.37	11.45	175,237	-0.19(-1.63%)
Apr 10, 2007	11.62	11.82	11.56	11.64	91,167	+0.04(+0.35%)
Apr 09, 2007	11.71	11.71	11.52	11.60	419,903	-0.12(-1.04%)
Apr 05, 2007	11.71	11.79	11.63	11.72	86,731	+0.01(+0.08%)
Apr 04, 2007	11.84	11.88	11.68	11.71	114,015	-0.14(-1.22%)
Apr 03, 2007	11.94	12.12	11.74	11.85	138,637	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.