Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 96.97 97.52 96.45 97.43 1,407,702 -0.06(-0.06%)
Apr 27, 2006 96.53 97.56 95.68 97.49 1,407,938 +0.75(+0.78%)
Apr 26, 2006 96.84 97.32 96.34 96.74 968,009 +0.45(+0.47%)
Apr 25, 2006 97.74 97.83 96.12 96.29 1,467,021 -1.60(-1.63%)
Apr 24, 2006 97.28 98.17 96.73 97.89 1,287,646 +0.24(+0.24%)
Apr 21, 2006 98.24 98.59 97.27 97.65 1,795,284 +0.09(+0.10%)
Apr 20, 2006 98.08 99.02 97.52 97.56 1,506,725 -0.32(-0.33%)
Apr 19, 2006 98.20 98.82 97.50 97.88 1,195,950 +0.32(+0.33%)
Apr 18, 2006 96.04 97.63 96.04 97.56 2,512,193 +1.68(+1.76%)
Apr 17, 2006 96.73 97.14 95.54 95.87 1,205,403 -1.32(-1.36%)
Apr 13, 2006 96.58 97.25 96.31 97.19 1,148,448 +0.36(+0.38%)
Apr 12, 2006 98.00 98.46 96.77 96.83 2,197,401 -1.39(-1.41%)
Apr 11, 2006 100.20 100.33 98.02 98.22 1,644,505 -1.47(-1.48%)
Apr 10, 2006 99.31 100.11 98.79 99.69 1,565,807 +0.59(+0.60%)
Apr 07, 2006 100.88 100.92 98.95 99.10 1,723,912 -0.93(-0.93%)
Apr 06, 2006 99.62 100.69 99.01 100.03 1,529,294 +0.41(+0.41%)
Apr 05, 2006 98.72 99.83 98.56 99.62 1,738,092 +0.68(+0.68%)
Apr 04, 2006 97.30 99.03 96.86 98.95 2,220,325 +1.90(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.