Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	96.98	97.54	96.46	97.44	1,407,506	-0.06(-0.06%)
Apr 27, 2006	96.54	97.57	95.69	97.50	1,407,742	+0.75(+0.78%)
Apr 26, 2006	96.85	97.33	96.35	96.75	967,874	+0.45(+0.47%)
Apr 25, 2006	97.76	97.84	96.13	96.30	1,466,816	-1.60(-1.63%)
Apr 24, 2006	97.29	98.18	96.74	97.90	1,287,467	+0.24(+0.24%)
Apr 21, 2006	98.26	98.60	97.28	97.67	1,795,034	+0.09(+0.10%)
Apr 20, 2006	98.10	99.04	97.53	97.57	1,506,514	-0.32(-0.33%)
Apr 19, 2006	98.22	98.83	97.51	97.89	1,195,783	+0.32(+0.33%)
Apr 18, 2006	96.06	97.65	96.06	97.57	2,511,842	+1.68(+1.76%)
Apr 17, 2006	96.74	97.16	95.56	95.89	1,205,235	-1.32(-1.36%)
Apr 13, 2006	96.59	97.26	96.33	97.21	1,148,287	+0.36(+0.38%)
Apr 12, 2006	98.01	98.48	96.78	96.84	2,197,094	-1.39(-1.41%)
Apr 11, 2006	100.21	100.34	98.03	98.23	1,644,276	-1.47(-1.48%)
Apr 10, 2006	99.32	100.13	98.81	99.70	1,565,589	+0.59(+0.60%)
Apr 07, 2006	100.89	100.93	98.96	99.11	1,723,672	-0.93(-0.93%)
Apr 06, 2006	99.64	100.70	99.03	100.04	1,529,081	+0.41(+0.41%)
Apr 05, 2006	98.73	99.85	98.57	99.64	1,737,850	+0.68(+0.68%)
Apr 04, 2006	97.32	99.04	96.87	98.96	2,220,015	+1.90(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.