Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.285 5.350 5.265 5.315 198,322 +0.03(+0.58%)
Apr 28, 2005 5.246 5.285 5.215 5.285 120,808 +0.06(+1.18%)
Apr 27, 2005 5.219 5.258 5.201 5.223 97,216 +0.03(+0.67%)
Apr 26, 2005 5.227 5.258 5.177 5.188 102,401 -0.05(-1.03%)
Apr 25, 2005 5.250 5.273 5.217 5.242 94,883 +0.00(+0.07%)
Apr 22, 2005 5.234 5.238 5.188 5.238 97,476 +0.01(+0.22%)
Apr 21, 2005 5.207 5.231 5.188 5.227 81,662 -0.01(-0.22%)
Apr 20, 2005 5.238 5.246 5.188 5.238 70,255 +0.02(+0.30%)
Apr 19, 2005 5.184 5.264 5.180 5.223 83,217 +0.02(+0.30%)
Apr 18, 2005 5.169 5.254 5.151 5.207 92,809 +0.01(+0.15%)
Apr 15, 2005 5.219 5.277 5.123 5.200 145,177 -0.04(-0.81%)
Apr 14, 2005 5.219 5.265 5.188 5.242 121,585 -0.03(-0.51%)
Apr 13, 2005 5.258 5.291 5.223 5.269 86,069 +0.00(+0.00%)
Apr 12, 2005 5.169 5.296 5.169 5.269 119,771 +0.07(+1.41%)
Apr 11, 2005 5.153 5.207 5.138 5.196 114,327 +0.03(+0.52%)
Apr 08, 2005 5.169 5.207 5.126 5.169 101,624 -0.02(-0.37%)
Apr 07, 2005 5.196 5.200 5.161 5.188 127,289 -0.02(-0.44%)
Apr 06, 2005 5.211 5.246 5.207 5.211 104,216 -0.01(-0.15%)
Apr 05, 2005 5.211 5.238 5.200 5.219 113,549 +0.00(+0.07%)
Apr 04, 2005 5.196 5.238 5.173 5.215 121,585 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.