Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.064 7.064 6.899 7.058 214,167 -0.02(-0.28%)
Apr 28, 2005 7.230 7.230 7.051 7.078 56,949 -0.15(-2.10%)
Apr 27, 2005 7.243 7.256 6.932 7.230 284,293 -0.03(-0.45%)
Apr 26, 2005 7.441 7.441 7.243 7.263 231,888 -0.23(-3.08%)
Apr 25, 2005 7.461 7.540 7.428 7.494 111,475 +0.06(+0.80%)
Apr 22, 2005 7.428 7.474 7.263 7.434 187,206 -0.03(-0.44%)
Apr 21, 2005 7.467 7.513 7.342 7.467 105,568 +0.07(+0.89%)
Apr 20, 2005 7.593 7.593 7.342 7.401 135,558 -0.13(-1.67%)
Apr 19, 2005 7.619 7.652 7.494 7.527 90,877 -0.09(-1.21%)
Apr 18, 2005 7.672 7.718 7.593 7.619 61,947 -0.01(-0.09%)
Apr 15, 2005 7.863 7.949 7.626 7.626 57,858 -0.23(-2.94%)
Apr 14, 2005 7.936 7.976 7.791 7.857 89,968 -0.08(-1.00%)
Apr 13, 2005 7.923 7.976 7.910 7.936 97,541 -0.03(-0.33%)
Apr 12, 2005 7.949 7.969 7.791 7.962 119,503 -0.01(-0.08%)
Apr 11, 2005 8.028 8.068 7.877 7.969 88,150 -0.04(-0.49%)
Apr 08, 2005 8.022 8.042 7.962 8.009 90,574 -0.03(-0.33%)
Apr 07, 2005 7.903 8.035 7.844 8.035 91,937 +0.11(+1.33%)
Apr 06, 2005 8.002 8.002 7.910 7.929 182,662 -0.07(-0.91%)
Apr 05, 2005 7.956 8.042 7.949 8.002 304,438 -0.01(-0.08%)
Apr 04, 2005 7.863 8.015 7.857 8.009 168,879 +0.21(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.