Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.652 5.682 5.357 5.377 1,205,121 -0.20(-3.53%)
Apr 29, 2004 5.750 5.819 5.544 5.573 1,621,105 -0.18(-3.08%)
Apr 28, 2004 6.134 6.144 5.721 5.750 2,322,245 -0.48(-7.73%)
Apr 27, 2004 6.389 6.547 5.996 6.232 2,117,051 -0.34(-5.23%)
Apr 26, 2004 6.635 6.753 6.419 6.576 546,302 -0.05(-0.74%)
Apr 23, 2004 6.537 6.665 6.458 6.625 940,821 +0.04(+0.60%)
Apr 22, 2004 6.350 6.645 6.340 6.586 635,827 +0.29(+4.52%)
Apr 21, 2004 6.212 6.370 6.193 6.301 408,353 +0.06(+0.94%)
Apr 20, 2004 6.203 6.360 6.203 6.242 975,715 +0.06(+0.95%)
Apr 19, 2004 6.104 6.321 6.075 6.183 1,237,879 +0.05(+0.80%)
Apr 16, 2004 6.252 6.301 6.094 6.134 947,332 -0.11(-1.73%)
Apr 15, 2004 6.517 6.606 6.193 6.242 717,416 -0.28(-4.22%)
Apr 14, 2004 6.488 6.615 6.399 6.517 542,844 +0.00(+0.00%)
Apr 13, 2004 6.733 6.743 6.488 6.517 561,054 -0.23(-3.35%)
Apr 12, 2004 6.655 6.832 6.635 6.743 308,249 +0.07(+1.03%)
Apr 08, 2004 6.832 6.832 6.674 6.674 387,396 -0.06(-0.88%)
Apr 07, 2004 6.743 6.861 6.645 6.733 535,315 -0.06(-0.87%)
Apr 06, 2004 6.920 6.989 6.743 6.792 389,736 -0.23(-3.22%)
Apr 05, 2004 6.920 7.028 6.871 7.018 520,259 +0.10(+1.42%)
Apr 02, 2004 7.077 7.107 6.802 6.920 871,948 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.