Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.25 30.35 29.76 29.97 885,603 -0.35(-1.16%)
Apr 29, 2015 30.48 30.76 29.90 30.33 1,133,511 -0.27(-0.89%)
Apr 28, 2015 29.75 31.80 29.70 30.60 2,683,742 +0.94(+3.18%)
Apr 27, 2015 29.10 30.52 29.08 29.66 1,591,945 +0.74(+2.56%)
Apr 24, 2015 26.94 29.09 26.94 28.92 1,636,273 +3.02(+11.68%)
Apr 23, 2015 25.72 26.00 25.57 25.89 747,481 +0.12(+0.48%)
Apr 22, 2015 25.13 25.79 24.98 25.77 505,160 +0.61(+2.42%)
Apr 21, 2015 25.13 25.21 25.02 25.16 303,432 +0.06(+0.25%)
Apr 20, 2015 25.01 25.13 24.81 25.10 357,947 +0.20(+0.81%)
Apr 17, 2015 24.94 25.13 24.41 24.90 438,604 -0.25(-0.98%)
Apr 16, 2015 25.72 25.72 25.12 25.14 489,945 -0.58(-2.26%)
Apr 15, 2015 25.61 26.00 25.45 25.73 454,559 +0.19(+0.73%)
Apr 14, 2015 25.47 25.62 25.04 25.54 273,308 +0.04(+0.17%)
Apr 13, 2015 25.39 25.57 25.14 25.50 265,050 +0.14(+0.56%)
Apr 10, 2015 25.47 25.57 25.14 25.35 364,866 -0.04(-0.14%)
Apr 09, 2015 25.07 25.43 25.07 25.39 480,306 +0.26(+1.05%)
Apr 08, 2015 24.76 25.20 24.74 25.13 359,372 +0.37(+1.50%)
Apr 07, 2015 24.87 25.06 24.76 24.76 285,850 -0.16(-0.64%)
Apr 06, 2015 24.47 25.06 24.35 24.91 537,957 +0.35(+1.44%)
Apr 02, 2015 24.29 24.56 24.56 24.56 352,085 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.