Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.29 30.40 29.80 30.02 884,392 -0.35(-1.16%)
Apr 29, 2015 30.52 30.80 29.94 30.37 1,131,961 -0.27(-0.89%)
Apr 28, 2015 29.79 31.84 29.74 30.64 2,680,071 +0.94(+3.18%)
Apr 27, 2015 29.14 30.56 29.12 29.70 1,589,768 +0.74(+2.56%)
Apr 24, 2015 26.98 29.13 26.98 28.96 1,634,036 +3.03(+11.68%)
Apr 23, 2015 25.75 26.03 25.60 25.93 746,459 +0.12(+0.48%)
Apr 22, 2015 25.17 25.82 25.01 25.80 504,469 +0.61(+2.42%)
Apr 21, 2015 25.16 25.25 25.05 25.20 303,017 +0.06(+0.25%)
Apr 20, 2015 25.05 25.16 24.84 25.13 357,458 +0.20(+0.81%)
Apr 17, 2015 24.97 25.17 24.45 24.93 438,004 -0.25(-0.98%)
Apr 16, 2015 25.75 25.75 25.15 25.18 489,274 -0.58(-2.26%)
Apr 15, 2015 25.65 26.03 25.49 25.76 453,937 +0.19(+0.72%)
Apr 14, 2015 25.50 25.65 25.07 25.57 272,935 +0.04(+0.17%)
Apr 13, 2015 25.42 25.60 25.18 25.53 264,687 +0.14(+0.56%)
Apr 10, 2015 25.50 25.60 25.18 25.39 364,367 -0.04(-0.14%)
Apr 09, 2015 25.11 25.47 25.11 25.42 479,650 +0.26(+1.05%)
Apr 08, 2015 24.80 25.24 24.77 25.16 358,881 +0.37(+1.50%)
Apr 07, 2015 24.90 25.10 24.79 24.79 285,459 -0.16(-0.64%)
Apr 06, 2015 24.51 25.10 24.38 24.95 537,221 +0.35(+1.44%)
Apr 02, 2015 24.32 24.60 24.60 24.60 351,604 +0.30(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.