Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 85.04 85.58 84.36 85.20 2,186,274 +0.24(+0.28%)
Apr 29, 2013 85.59 85.71 84.73 84.96 2,073,267 -0.39(-0.46%)
Apr 26, 2013 85.70 85.68 85.31 85.35 1,823,459 -0.11(-0.13%)
Apr 25, 2013 85.74 86.04 84.49 85.46 2,567,492 -0.15(-0.17%)
Apr 24, 2013 85.82 87.14 85.55 85.60 3,372,647 +1.17(+1.38%)
Apr 23, 2013 84.23 84.45 83.40 84.43 2,800,820 +0.61(+0.72%)
Apr 22, 2013 83.98 84.14 82.42 83.83 1,748,159 +0.10(+0.12%)
Apr 19, 2013 83.73 84.17 83.10 83.73 2,097,670 +0.47(+0.57%)
Apr 18, 2013 84.44 84.91 82.11 83.26 5,464,722 -2.04(-2.39%)
Apr 17, 2013 85.59 86.12 84.82 85.30 2,520,763 -0.92(-1.07%)
Apr 16, 2013 86.45 86.69 85.83 86.22 2,557,272 +0.39(+0.45%)
Apr 15, 2013 86.63 87.08 85.42 85.83 3,428,953 -1.47(-1.68%)
Apr 12, 2013 87.43 87.85 86.87 87.30 1,530,884 -0.30(-0.34%)
Apr 11, 2013 88.69 88.81 87.51 87.60 2,246,627 -1.17(-1.32%)
Apr 10, 2013 86.54 89.02 86.49 88.77 3,463,436 +2.37(+2.74%)
Apr 09, 2013 86.36 86.83 85.79 86.40 2,505,483 +0.08(+0.09%)
Apr 08, 2013 86.41 87.03 86.14 86.32 2,243,135 -0.23(-0.26%)
Apr 05, 2013 86.01 86.86 85.37 86.55 3,176,051 -0.44(-0.50%)
Apr 04, 2013 87.48 88.13 86.96 86.98 2,481,566 -0.27(-0.31%)
Apr 03, 2013 88.04 88.50 87.07 87.25 3,236,077 -0.76(-0.86%)
Apr 02, 2013 88.63 89.01 87.74 88.01 2,029,112 -0.60(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.