Indicators

Perella Weinberg Partners (NQ: PWP )

15.32 -0.29 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.14	14.05	14.05	14.13	216,304	-0.05(-0.35%)
Mar 27, 2024	14.00	14.20	13.93	14.18	292,397	+0.34(+2.46%)
Mar 26, 2024	13.87	13.96	13.76	13.84	189,206	+0.10(+0.73%)
Mar 25, 2024	13.77	13.84	13.69	13.74	245,052	-0.02(-0.15%)
Mar 22, 2024	14.40	14.50	13.76	13.76	180,645	-0.60(-4.18%)
Mar 21, 2024	13.90	14.45	13.79	14.36	374,117	+0.48(+3.46%)
Mar 20, 2024	13.63	13.93	13.51	13.88	225,680	+0.18(+1.31%)
Mar 19, 2024	13.45	13.80	13.45	13.70	186,005	+0.14(+1.03%)
Mar 18, 2024	13.49	13.74	13.47	13.56	205,373	+0.06(+0.44%)
Mar 15, 2024	13.23	13.52	13.19	13.50	501,302	+0.25(+1.89%)
Mar 14, 2024	13.11	13.26	12.99	13.25	280,793	+0.12(+0.91%)
Mar 13, 2024	13.18	13.31	13.08	13.13	212,828	-0.05(-0.38%)
Mar 12, 2024	13.32	13.32	13.07	13.18	228,995	-0.13(-0.98%)
Mar 11, 2024	13.25	13.48	13.06	13.31	293,210	-0.03(-0.22%)
Mar 08, 2024	13.60	13.69	13.13	13.34	331,167	-0.10(-0.74%)
Mar 07, 2024	13.39	13.45	12.75	13.44	619,060	+0.14(+1.05%)
Mar 06, 2024	13.34	13.47	13.19	13.30	473,818	+0.01(+0.08%)
Mar 05, 2024	13.27	13.58	13.21	13.29	446,265	-0.07(-0.52%)
Mar 04, 2024	13.61	13.85	13.25	13.36	457,488	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.