Indicators

Blue Foundry Bancorp (NQ: BLFY )

8.780 +0.250 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.315	9.440	9.240	9.360	35,047	+0.09(+0.97%)
Mar 27, 2024	9.080	9.290	9.080	9.270	36,838	+0.27(+3.00%)
Mar 26, 2024	9.170	9.170	9.000	9.000	31,490	-0.10(-1.10%)
Mar 25, 2024	9.070	9.190	9.070	9.100	25,946	-0.03(-0.33%)
Mar 22, 2024	9.270	9.330	9.080	9.130	62,682	-0.13(-1.40%)
Mar 21, 2024	9.350	9.480	9.070	9.260	69,672	-0.08(-0.86%)
Mar 20, 2024	8.980	9.460	8.980	9.340	36,691	+0.31(+3.43%)
Mar 19, 2024	8.910	9.170	8.850	9.030	40,711	+0.15(+1.69%)
Mar 18, 2024	8.970	9.040	8.830	8.880	47,049	-0.12(-1.33%)
Mar 15, 2024	8.660	9.010	8.660	9.000	172,853	+0.25(+2.86%)
Mar 14, 2024	8.930	8.930	8.630	8.750	59,128	-0.23(-2.56%)
Mar 13, 2024	8.950	9.160	8.900	8.980	29,907	-0.01(-0.11%)
Mar 12, 2024	8.970	9.060	8.850	8.990	49,562	+0.06(+0.67%)
Mar 11, 2024	9.010	9.090	8.910	8.930	32,498	-0.14(-1.54%)
Mar 08, 2024	9.140	9.225	8.858	9.070	36,907	+0.08(+0.89%)
Mar 07, 2024	9.080	9.130	8.934	8.990	23,227	+0.01(+0.11%)
Mar 06, 2024	9.080	9.090	8.890	8.980	28,545	-0.07(-0.77%)
Mar 05, 2024	8.870	9.135	8.870	9.050	39,099	+0.15(+1.69%)
Mar 04, 2024	8.950	9.155	8.860	8.900	26,345	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.