Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.7200 -0.0340 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5701	0.5991	0.5000	0.5620	18,638	-0.02(-4.16%)
Mar 27, 2024	0.6000	0.6000	0.5800	0.5864	4,811	-0.01(-2.27%)
Mar 26, 2024	0.5820	0.6143	0.5714	0.6000	6,549	-0.01(-2.33%)
Mar 25, 2024	0.6200	0.6200	0.5800	0.6143	5,887	-0.01(-0.92%)
Mar 22, 2024	0.6289	0.6290	0.5800	0.6200	5,864	+0.00(+0.16%)
Mar 21, 2024	0.6266	0.6267	0.5974	0.6190	9,031	-0.01(-1.23%)
Mar 20, 2024	0.6035	0.6270	0.6035	0.6267	6,158	-0.00(-0.21%)
Mar 19, 2024	0.6190	0.6356	0.5921	0.6280	13,382	+0.01(+1.82%)
Mar 18, 2024	0.6000	0.6333	0.5571	0.6168	10,641	+0.01(+1.11%)
Mar 15, 2024	0.6030	0.6240	0.5776	0.6100	9,762	+0.01(+1.16%)
Mar 14, 2024	0.5411	0.6317	0.5400	0.6030	15,807	+0.01(+2.20%)
Mar 13, 2024	0.5630	0.6380	0.5537	0.5900	16,995	+0.05(+10.07%)
Mar 12, 2024	0.5410	0.5757	0.5360	0.5360	3,814	-0.03(-5.23%)
Mar 11, 2024	0.5500	0.5656	0.5168	0.5656	2,267	+0.03(+6.04%)
Mar 08, 2024	0.5428	0.5626	0.5200	0.5334	3,762	+0.01(+2.58%)
Mar 07, 2024	0.5010	0.5589	0.5000	0.5200	20,820	+0.01(+1.96%)
Mar 06, 2024	0.5800	0.5795	0.5100	0.5100	22,526	-0.01(-2.11%)
Mar 05, 2024	0.5330	0.5956	0.5140	0.5210	20,065	-0.03(-5.27%)
Mar 04, 2024	0.5816	0.6024	0.5500	0.5500	46,994	-0.05(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.