Indicators

Alps Active REIT ETF (NQ: REIT )

24.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.59	25.81	25.59	25.81	5,905	+0.23(+0.90%)
Mar 27, 2024	25.11	25.58	25.11	25.58	9,939	+0.65(+2.61%)
Mar 26, 2024	25.09	25.09	24.89	24.93	5,755	-0.05(-0.20%)
Mar 25, 2024	25.34	25.34	24.98	24.98	7,867	-0.22(-0.87%)
Mar 22, 2024	25.74	25.74	25.14	25.20	11,246	-0.30(-1.18%)
Mar 21, 2024	25.58	25.58	25.34	25.50	8,575	+0.16(+0.65%)
Mar 20, 2024	25.32	25.36	25.07	25.34	4,723	+0.07(+0.27%)
Mar 19, 2024	25.22	25.27	25.10	25.27	4,293	+0.05(+0.20%)
Mar 18, 2024	25.42	25.42	25.17	25.22	4,428	+0.05(+0.21%)
Mar 15, 2024	25.16	25.22	25.07	25.16	2,044	-0.03(-0.13%)
Mar 14, 2024	25.66	25.66	25.04	25.20	5,342	-0.42(-1.63%)
Mar 13, 2024	25.75	25.81	25.60	25.61	7,020	-0.09(-0.36%)
Mar 12, 2024	25.82	25.82	25.55	25.71	5,160	+0.00(+0.00%)
Mar 11, 2024	25.89	25.89	25.64	25.71	13,209	-0.13(-0.51%)
Mar 08, 2024	25.68	25.90	25.68	25.84	3,217	+0.28(+1.11%)
Mar 07, 2024	25.69	25.69	25.48	25.55	3,455	-0.09(-0.35%)
Mar 06, 2024	25.77	25.77	25.46	25.64	5,945	+0.15(+0.58%)
Mar 05, 2024	25.83	25.83	25.41	25.50	12,321	-0.26(-1.00%)
Mar 04, 2024	25.62	25.78	25.50	25.75	3,238	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.