Indicators

Dt Midstream Inc (NY: DTM )

64.04 -0.55 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.85	61.31	61.15	61.10	849,677	+1.49(+2.50%)
Mar 27, 2024	59.15	59.61	59.03	59.61	458,989	+0.51(+0.86%)
Mar 26, 2024	59.50	59.55	58.99	59.10	505,106	-0.31(-0.52%)
Mar 25, 2024	59.50	59.90	59.21	59.41	505,712	+0.05(+0.08%)
Mar 22, 2024	59.64	59.71	59.23	59.36	651,554	-0.12(-0.20%)
Mar 21, 2024	58.51	59.51	58.25	59.48	628,173	+1.03(+1.76%)
Mar 20, 2024	57.98	58.77	57.95	58.45	465,537	-0.23(-0.39%)
Mar 19, 2024	57.69	58.69	57.50	58.68	551,865	+1.12(+1.95%)
Mar 18, 2024	57.66	57.89	57.45	57.56	478,515	-0.03(-0.05%)
Mar 15, 2024	57.16	57.79	57.16	57.59	899,683	+0.20(+0.34%)
Mar 14, 2024	57.40	57.61	56.84	57.40	604,391	-0.01(-0.02%)
Mar 13, 2024	58.00	58.11	57.35	57.40	670,356	-0.32(-0.55%)
Mar 12, 2024	57.72	58.00	57.51	57.72	434,062	-0.11(-0.19%)
Mar 11, 2024	57.41	57.98	57.19	57.83	396,770	+0.29(+0.50%)
Mar 08, 2024	57.50	57.70	57.30	57.54	424,792	-0.01(-0.02%)
Mar 07, 2024	57.46	57.95	57.46	57.55	541,099	-0.03(-0.05%)
Mar 06, 2024	57.83	58.16	57.34	57.58	763,461	+0.12(+0.21%)
Mar 05, 2024	56.98	57.96	56.98	57.46	478,574	+0.40(+0.71%)
Mar 04, 2024	57.06	57.56	56.87	57.06	410,574	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.