Indicators

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.300	8.350	8.200	8.340	40,973	+0.04(+0.48%)
Mar 27, 2024	8.400	8.400	8.190	8.300	44,464	-0.09(-1.07%)
Mar 26, 2024	8.450	8.450	8.365	8.390	10,949	-0.08(-0.94%)
Mar 25, 2024	8.480	8.680	8.350	8.470	29,247	+0.07(+0.83%)
Mar 22, 2024	8.520	8.620	8.300	8.400	39,022	-0.08(-0.94%)
Mar 21, 2024	8.610	8.610	8.320	8.480	33,409	-0.11(-1.28%)
Mar 20, 2024	8.330	8.590	8.330	8.590	31,214	+0.15(+1.78%)
Mar 19, 2024	8.550	8.550	8.320	8.440	17,310	-0.11(-1.29%)
Mar 18, 2024	8.340	8.680	8.340	8.550	25,166	+0.13(+1.54%)
Mar 15, 2024	8.320	8.470	8.115	8.420	104,143	+0.04(+0.48%)
Mar 14, 2024	8.560	8.610	8.230	8.380	35,889	-0.15(-1.76%)
Mar 13, 2024	8.620	8.640	8.442	8.530	18,848	-0.14(-1.61%)
Mar 12, 2024	8.750	8.750	8.650	8.670	29,038	-0.07(-0.80%)
Mar 11, 2024	8.750	8.780	8.650	8.740	27,176	-0.06(-0.68%)
Mar 08, 2024	8.990	8.990	8.760	8.800	35,721	-0.19(-2.11%)
Mar 07, 2024	9.281	9.281	8.940	8.990	31,390	-0.33(-3.54%)
Mar 06, 2024	9.350	9.450	9.240	9.320	20,029	+0.02(+0.22%)
Mar 05, 2024	9.250	9.405	9.170	9.300	24,859	+0.05(+0.54%)
Mar 04, 2024	9.410	9.480	9.220	9.250	28,034	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.