Indicators

Oil States International (NY: OIS )

4.310 -1.010 (-18.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.160	6.155	6.140	6.160	770,829	+0.04(+0.65%)
Mar 27, 2024	5.960	6.130	5.955	6.120	576,532	+0.17(+2.86%)
Mar 26, 2024	6.130	6.160	5.940	5.950	1,074,076	-0.16(-2.62%)
Mar 25, 2024	6.080	6.185	6.080	6.110	910,359	+0.07(+1.16%)
Mar 22, 2024	6.130	6.240	5.990	6.040	1,133,763	-0.08(-1.31%)
Mar 21, 2024	5.880	6.150	5.861	6.120	1,534,057	+0.25(+4.26%)
Mar 20, 2024	5.890	5.975	5.750	5.870	1,931,512	-0.09(-1.51%)
Mar 19, 2024	5.880	5.970	5.840	5.960	1,670,818	+0.08(+1.36%)
Mar 18, 2024	5.960	5.970	5.790	5.880	1,831,862	-0.07(-1.18%)
Mar 15, 2024	5.560	6.025	5.560	5.950	15,563,753	+0.35(+6.25%)
Mar 14, 2024	5.630	5.695	5.560	5.600	1,539,072	-0.03(-0.53%)
Mar 13, 2024	5.660	5.770	5.530	5.630	1,654,838	+0.03(+0.54%)
Mar 12, 2024	5.660	5.660	5.495	5.600	1,688,195	+0.01(+0.18%)
Mar 11, 2024	5.580	5.670	5.470	5.590	2,390,170	-0.01(-0.18%)
Mar 08, 2024	5.750	5.850	5.465	5.600	1,925,307	-0.11(-1.93%)
Mar 07, 2024	5.450	5.760	5.450	5.710	1,644,665	+0.29(+5.35%)
Mar 06, 2024	5.450	5.577	5.300	5.420	1,993,156	+0.07(+1.31%)
Mar 05, 2024	5.400	5.430	5.310	5.350	1,761,199	-0.06(-1.11%)
Mar 04, 2024	5.500	5.580	5.215	5.410	3,957,025	-0.27(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.