Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4790	0.4876	0.4700	0.4822	291,145	+0.00(+0.67%)
Mar 30, 2023	0.5000	0.5000	0.4790	0.4790	514,706	-0.01(-2.26%)
Mar 29, 2023	0.5054	0.5099	0.4900	0.4901	504,557	-0.01(-2.95%)
Mar 28, 2023	0.4950	0.5098	0.4422	0.5050	541,660	+0.01(+2.98%)
Mar 27, 2023	0.5000	0.5000	0.4800	0.4904	283,355	-0.00(-0.91%)
Mar 24, 2023	0.5100	0.5100	0.4920	0.4949	311,136	-0.01(-2.00%)
Mar 23, 2023	0.4950	0.5150	0.4900	0.5050	729,885	+0.02(+3.06%)
Mar 22, 2023	0.4579	0.4935	0.4579	0.4900	510,404	+0.03(+7.69%)
Mar 21, 2023	0.4840	0.4871	0.4450	0.4550	388,813	-0.03(-6.57%)
Mar 20, 2023	0.5000	0.5000	0.4800	0.4870	403,153	+0.00(+0.45%)
Mar 17, 2023	0.4845	0.4988	0.4624	0.4848	619,634	+0.02(+5.05%)
Mar 16, 2023	0.4700	0.4750	0.4500	0.4615	324,365	-0.01(-1.81%)
Mar 15, 2023	0.4600	0.4729	0.4530	0.4700	429,284	+0.02(+4.37%)
Mar 14, 2023	0.4650	0.4717	0.4500	0.4503	323,354	+0.00(+0.04%)
Mar 13, 2023	0.4300	0.4625	0.4200	0.4501	635,203	+0.04(+9.78%)
Mar 10, 2023	0.3980	0.4299	0.3980	0.4100	242,790	+0.02(+3.82%)
Mar 09, 2023	0.4059	0.4099	0.3900	0.3949	196,804	-0.00(-0.80%)
Mar 08, 2023	0.4100	0.4199	0.3903	0.3981	259,464	-0.02(-3.86%)
Mar 07, 2023	0.4300	0.4318	0.4100	0.4141	204,751	-0.02(-5.69%)
Mar 06, 2023	0.4476	0.4500	0.4315	0.4391	183,162	-0.00(-0.18%)
Mar 03, 2023	0.4200	0.4487	0.4200	0.4399	355,202	+0.02(+5.64%)
Mar 02, 2023	0.3914	0.4298	0.3914	0.4164	191,360	+0.01(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services