Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 222.26 224.65 220.32 220.42 1,866,719 -3.68(-1.64%)
Mar 30, 2022 226.01 226.90 223.05 224.10 2,216,381 -3.16(-1.39%)
Mar 29, 2022 225.53 230.12 224.86 227.26 4,257,279 +8.12(+3.70%)
Mar 28, 2022 216.09 219.25 214.93 219.15 1,812,069 +3.32(+1.54%)
Mar 25, 2022 215.28 216.29 213.34 215.82 1,525,455 +1.37(+0.64%)
Mar 24, 2022 212.13 214.76 210.16 214.45 2,106,478 +3.48(+1.65%)
Mar 23, 2022 214.09 215.36 210.58 210.97 1,819,632 -4.86(-2.25%)
Mar 22, 2022 212.52 217.86 211.94 215.83 2,761,063 +4.20(+1.99%)
Mar 21, 2022 207.40 212.62 207.17 211.63 3,605,227 +3.10(+1.48%)
Mar 18, 2022 209.57 209.75 202.84 208.53 9,729,566 -8.64(-3.98%)
Mar 17, 2022 211.22 218.54 209.95 217.18 5,955,318 +1.95(+0.91%)
Mar 16, 2022 208.54 215.31 208.38 215.22 3,241,255 +9.24(+4.49%)
Mar 15, 2022 204.61 207.27 201.89 205.98 1,950,674 +4.86(+2.42%)
Mar 14, 2022 202.44 204.73 198.91 201.12 2,289,166 -1.95(-0.96%)
Mar 11, 2022 209.57 209.96 202.64 203.08 2,463,032 -5.81(-2.78%)
Mar 10, 2022 202.72 209.31 208.89 2,660,666 +2.44(+1.18%)
Mar 09, 2022 199.09 208.06 199.09 206.45 3,350,756 +12.13(+6.24%)
Mar 08, 2022 192.98 199.45 189.60 194.32 3,072,575 +2.76(+1.44%)
Mar 07, 2022 201.95 203.26 191.13 191.56 3,641,849 -12.81(-6.27%)
Mar 04, 2022 207.67 208.62 202.24 204.37 2,580,367 -5.73(-2.73%)
Mar 03, 2022 211.36 213.56 209.05 210.11 2,597,806 +1.96(+0.94%)
Mar 02, 2022 205.48 211.31 203.45 208.15 2,391,228 +4.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.