Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 222.29 224.69 220.35 220.45 1,866,458 -3.68(-1.64%)
Mar 30, 2022 226.04 226.93 223.08 224.13 2,216,072 -3.16(-1.39%)
Mar 29, 2022 225.56 230.15 224.89 227.29 4,256,684 +8.12(+3.70%)
Mar 28, 2022 216.12 219.28 214.96 219.18 1,811,815 +3.32(+1.54%)
Mar 25, 2022 215.31 216.32 213.37 215.85 1,525,242 +1.37(+0.64%)
Mar 24, 2022 212.16 214.79 210.18 214.48 2,106,183 +3.48(+1.65%)
Mar 23, 2022 214.12 215.39 210.61 211.00 1,819,378 -4.86(-2.25%)
Mar 22, 2022 212.55 217.89 211.97 215.86 2,760,677 +4.20(+1.98%)
Mar 21, 2022 207.43 212.65 207.19 211.66 3,604,723 +3.10(+1.48%)
Mar 18, 2022 209.60 209.78 202.87 208.56 9,728,207 -8.64(-3.98%)
Mar 17, 2022 211.25 218.57 209.98 217.21 5,954,486 +1.95(+0.91%)
Mar 16, 2022 208.57 215.34 208.41 215.25 3,240,802 +9.24(+4.49%)
Mar 15, 2022 204.64 207.30 201.91 206.01 1,950,401 +4.86(+2.42%)
Mar 14, 2022 202.47 204.76 198.94 201.15 2,288,846 -1.95(-0.96%)
Mar 11, 2022 209.60 209.99 202.67 203.10 2,462,688 -5.81(-2.78%)
Mar 10, 2022 202.74 209.34 208.92 2,660,294 +2.44(+1.18%)
Mar 09, 2022 199.12 208.09 199.12 206.48 3,350,288 +12.13(+6.24%)
Mar 08, 2022 193.01 199.47 189.62 194.35 3,072,146 +2.76(+1.44%)
Mar 07, 2022 201.98 203.29 191.16 191.59 3,641,340 -12.81(-6.27%)
Mar 04, 2022 207.70 208.65 202.27 204.40 2,580,006 -5.73(-2.73%)
Mar 03, 2022 211.39 213.59 209.08 210.14 2,597,443 +1.96(+0.94%)
Mar 02, 2022 205.51 211.34 203.48 208.18 2,390,894 +4.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.