Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.580 5.610 5.450 5.510 565,722 +0.06(+1.10%)
Mar 28, 2019 5.500 5.590 5.410 5.450 1,061,822 -0.16(-2.85%)
Mar 27, 2019 5.770 5.850 5.590 5.610 343,478 -0.17(-2.94%)
Mar 26, 2019 5.890 5.980 5.760 5.780 851,229 +0.06(+1.05%)
Mar 25, 2019 5.750 5.770 5.650 5.720 415,988 -0.07(-1.21%)
Mar 22, 2019 5.910 5.930 5.640 5.790 1,300,453 -0.24(-3.98%)
Mar 21, 2019 5.810 6.090 5.810 6.030 1,516,354 +0.19(+3.25%)
Mar 20, 2019 5.500 5.850 5.470 5.840 777,977 +0.31(+5.61%)
Mar 19, 2019 5.490 5.710 5.480 5.530 1,520,697 +0.05(+0.91%)
Mar 18, 2019 5.300 5.490 5.250 5.480 566,400 +0.21(+3.98%)
Mar 15, 2019 5.320 5.420 5.220 5.270 509,114 -0.05(-0.94%)
Mar 14, 2019 5.340 5.410 5.240 5.320 464,600 -0.02(-0.37%)
Mar 13, 2019 5.300 5.390 5.280 5.340 651,640 +0.11(+2.10%)
Mar 12, 2019 5.210 5.270 5.140 5.230 466,743 +0.07(+1.36%)
Mar 11, 2019 5.130 5.260 5.020 5.160 616,558 +0.01(+0.19%)
Mar 08, 2019 5.150 5.200 5.030 5.150 523,235 -0.17(-3.20%)
Mar 07, 2019 5.200 5.320 5.020 5.320 983,292 +0.12(+2.31%)
Mar 06, 2019 5.110 5.230 4.960 5.200 980,428 +0.05(+0.97%)
Mar 05, 2019 5.240 5.240 5.130 5.150 587,359 -0.03(-0.58%)
Mar 04, 2019 5.450 5.450 5.030 5.180 1,226,992 -0.23(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.