Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 163.66 166.46 163.56 165.84 2,375,229 +3.21(+1.97%)
Mar 28, 2019 159.84 162.96 159.84 162.63 2,221,410 +1.65(+1.03%)
Mar 27, 2019 160.09 161.34 159.61 160.98 1,719,486 +0.86(+0.54%)
Mar 26, 2019 158.38 160.20 157.67 160.12 1,564,851 +2.82(+1.79%)
Mar 25, 2019 159.00 159.86 156.66 157.30 2,024,652 -1.75(-1.10%)
Mar 22, 2019 162.31 162.84 158.92 159.06 2,668,386 -4.57(-2.79%)
Mar 21, 2019 159.48 163.95 157.69 163.63 3,452,167 +3.58(+2.24%)
Mar 20, 2019 157.93 160.69 155.10 160.05 10,158,172 -5.80(-3.49%)
Mar 19, 2019 168.05 169.12 165.18 165.84 4,640,951 -0.91(-0.54%)
Mar 18, 2019 162.84 166.77 162.84 166.75 2,438,134 +4.04(+2.48%)
Mar 15, 2019 164.08 166.24 162.35 162.71 2,714,438 -1.00(-0.61%)
Mar 14, 2019 163.86 164.12 162.27 163.71 1,331,241 -0.41(-0.25%)
Mar 13, 2019 162.98 164.65 162.22 164.12 1,337,714 +2.16(+1.33%)
Mar 12, 2019 161.81 162.91 160.50 161.97 1,647,548 +0.66(+0.41%)
Mar 11, 2019 157.32 161.46 157.11 161.31 1,841,092 +4.27(+2.72%)
Mar 08, 2019 155.27 157.81 153.23 157.04 2,252,497 -0.39(-0.25%)
Mar 07, 2019 160.47 160.86 156.72 157.43 4,110,016 -4.84(-2.99%)
Mar 06, 2019 164.47 164.63 161.52 162.28 1,583,178 -1.67(-1.02%)
Mar 05, 2019 164.34 164.98 162.61 163.94 1,618,499 -1.03(-0.62%)
Mar 04, 2019 167.64 168.77 163.84 164.97 1,860,890 -1.51(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.