Indicators

Jack Henry & Assoc (NQ: JKHY )

164.18 +1.67 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.73	40.33	39.71	40.24	428,415	+0.40(+1.01%)
Mar 27, 2013	39.67	39.86	39.38	39.84	258,642	-0.03(-0.07%)
Mar 26, 2013	39.61	39.90	39.46	39.87	208,259	+0.36(+0.90%)
Mar 25, 2013	39.76	40.02	39.44	39.51	263,132	-0.24(-0.59%)
Mar 22, 2013	39.38	39.77	39.37	39.74	303,454	+0.32(+0.82%)
Mar 21, 2013	39.74	39.74	39.36	39.42	405,908	-0.44(-1.11%)
Mar 20, 2013	39.65	39.94	39.40	39.87	295,941	+0.44(+1.10%)
Mar 19, 2013	39.25	39.60	39.13	39.43	323,955	+0.17(+0.44%)
Mar 18, 2013	38.97	39.53	38.97	39.26	441,059	-0.20(-0.51%)
Mar 15, 2013	39.14	39.48	38.93	39.46	1,206,001	+0.32(+0.82%)
Mar 14, 2013	39.21	39.25	39.01	39.13	316,868	+0.13(+0.33%)
Mar 13, 2013	39.15	39.20	38.93	39.00	380,392	-0.04(-0.11%)
Mar 12, 2013	39.20	39.24	38.79	39.05	306,467	-0.14(-0.36%)
Mar 11, 2013	39.16	39.30	38.94	39.19	365,246	+0.00(+0.00%)
Mar 08, 2013	39.12	39.20	38.84	39.19	507,424	+0.21(+0.54%)
Mar 07, 2013	39.07	39.18	38.70	38.98	304,112	-0.15(-0.38%)
Mar 06, 2013	39.19	39.39	38.84	39.13	464,303	+0.05(+0.13%)
Mar 05, 2013	38.59	39.26	38.59	39.07	417,547	+0.55(+1.42%)
Mar 04, 2013	38.22	38.53	38.16	38.52	536,682	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.