Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	111.00	111.00	111.00	111.00	3,643	+3.12(+2.89%)
Mar 27, 2013	108.00	108.20	107.70	107.88	578	-2.36(-2.14%)
Mar 26, 2013	105.00	110.25	105.00	110.24	3,677	+5.50(+5.25%)
Mar 25, 2013	103.91	105.11	103.30	104.74	3,451	+1.09(+1.05%)
Mar 22, 2013	103.85	103.85	103.00	103.65	1,135	+0.64(+0.62%)
Mar 21, 2013	102.21	103.20	102.21	103.01	1,353	-0.87(-0.84%)
Mar 20, 2013	102.60	103.88	102.60	103.88	309	+1.88(+1.84%)
Mar 19, 2013	101.44	102.00	101.44	102.00	338	-0.17(-0.17%)
Mar 18, 2013	102.80	102.80	102.17	102.17	400	-0.90(-0.87%)
Mar 15, 2013	103.69	103.69	102.90	103.07	2,343	-0.66(-0.64%)
Mar 14, 2013	104.00	104.00	103.05	103.73	807	-0.26(-0.25%)
Mar 13, 2013	103.96	104.00	103.69	103.99	1,868	+1.48(+1.44%)
Mar 12, 2013	102.42	103.15	102.42	102.51	300	+0.93(+0.92%)
Mar 11, 2013	102.30	103.86	101.26	101.58	923	-1.92(-1.86%)
Mar 08, 2013	104.00	104.00	101.10	103.50	2,048	-1.49(-1.42%)
Mar 07, 2013	103.36	104.99	102.85	104.99	1,686	+1.49(+1.44%)
Mar 06, 2013	103.00	104.00	103.00	103.50	1,168	+1.49(+1.46%)
Mar 05, 2013	102.06	102.25	101.00	102.01	742	-0.39(-0.38%)
Mar 04, 2013	101.89	103.39	101.89	102.40	300	+1.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.