Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.132 7.177 6.952 6.970 83,472 -0.20(-2.76%)
Mar 30, 2010 6.663 7.375 6.663 7.168 52,046 +0.50(+7.57%)
Mar 29, 2010 6.979 6.979 6.654 6.663 41,612 -0.08(-1.20%)
Mar 26, 2010 6.835 6.943 6.745 6.745 24,780 -0.09(-1.32%)
Mar 25, 2010 7.105 7.123 6.835 6.835 25,516 -0.29(-4.05%)
Mar 24, 2010 7.303 7.303 7.033 7.123 29,582 -0.19(-2.59%)
Mar 23, 2010 7.307 7.339 7.222 7.312 27,066 -0.03(-0.37%)
Mar 22, 2010 7.339 7.339 7.285 7.339 12,008 -0.03(-0.37%)
Mar 19, 2010 7.429 7.555 7.240 7.366 29,149 -0.02(-0.24%)
Mar 18, 2010 7.393 7.429 7.268 7.384 30,206 -0.05(-0.61%)
Mar 17, 2010 7.357 7.474 7.222 7.429 23,991 -0.05(-0.60%)
Mar 16, 2010 7.501 7.501 7.330 7.474 12,425 -0.03(-0.36%)
Mar 15, 2010 7.474 7.654 7.384 7.501 16,931 +0.08(+1.09%)
Mar 12, 2010 7.672 7.672 7.384 7.420 19,099 -0.29(-3.74%)
Mar 11, 2010 7.564 8.014 7.474 7.708 21,030 +0.14(+1.78%)
Mar 10, 2010 7.735 7.735 7.213 7.573 65,100 -0.19(-2.44%)
Mar 09, 2010 7.825 7.825 7.699 7.762 24,747 -0.05(-0.58%)
Mar 08, 2010 7.879 7.987 7.717 7.807 51,920 -0.05(-0.57%)
Mar 05, 2010 7.600 7.996 7.592 7.852 61,587 +0.25(+3.32%)
Mar 04, 2010 7.483 7.659 7.483 7.600 30,483 +0.08(+1.08%)
Mar 03, 2010 7.564 7.564 7.492 7.519 25,093 -0.04(-0.48%)
Mar 02, 2010 7.600 7.618 7.402 7.555 40,674 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.