Indicators

FedEx Corp (NY: FDX )

300.39 +2.22 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.96	38.71	36.68	37.89	5,177,124	+0.35(+0.93%)
Mar 30, 2009	38.32	38.32	37.02	37.54	4,560,581	-2.47(-6.17%)
Mar 26, 2009	37.26	40.18	37.13	40.01	5,818,217	+3.16(+8.57%)
Mar 25, 2009	38.22	38.22	35.81	36.85	5,103,149	-0.26(-0.69%)
Mar 24, 2009	37.56	38.24	36.93	37.10	4,628,626	-0.83(-2.18%)
Mar 23, 2009	36.53	37.96	36.47	37.93	4,844,591	+2.25(+6.30%)
Mar 20, 2009	38.31	38.74	35.27	35.68	10,832,069	-3.77(-9.57%)
Mar 19, 2009	37.44	39.89	37.41	39.46	13,213,842	+2.80(+7.62%)
Mar 18, 2009	35.77	37.65	35.00	36.66	8,810,240	+0.91(+2.55%)
Mar 17, 2009	34.69	35.81	34.35	35.75	6,024,327	+1.55(+4.53%)
Mar 16, 2009	32.97	35.39	32.83	34.20	7,236,623	+1.84(+5.68%)
Mar 13, 2009	33.05	33.24	31.93	32.36	0	-0.48(-1.45%)
Mar 12, 2009	31.87	32.95	30.79	32.84	4,988,161	+0.85(+2.66%)
Mar 11, 2009	31.75	32.70	31.17	31.99	6,565,901	+0.42(+1.32%)
Mar 10, 2009	29.81	31.66	29.42	31.57	8,041,349	+2.38(+8.14%)
Mar 09, 2009	29.93	30.56	28.97	29.19	7,977,151	-1.17(-3.84%)
Mar 06, 2009	33.59	33.83	29.77	30.36	0	-2.75(-8.31%)
Mar 05, 2009	35.32	35.32	32.68	33.11	7,575,590	-3.04(-8.41%)
Mar 04, 2009	34.47	36.63	34.18	36.15	6,100,393	+1.88(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.