Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 37.95 38.71 36.67 37.88 5,177,847 +0.35(+0.93%)
Mar 30, 2009 38.32 38.32 37.01 37.53 4,561,217 -2.47(-6.17%)
Mar 26, 2009 37.25 40.17 37.12 40.00 5,819,029 +3.16(+8.57%)
Mar 25, 2009 38.21 38.21 35.81 36.84 5,103,862 -0.26(-0.69%)
Mar 24, 2009 37.55 38.23 36.92 37.10 4,629,272 -0.83(-2.18%)
Mar 23, 2009 36.52 37.95 36.47 37.93 4,845,267 +2.25(+6.30%)
Mar 20, 2009 38.31 38.73 35.26 35.68 10,833,581 -3.77(-9.57%)
Mar 19, 2009 37.43 39.88 37.41 39.45 13,215,686 +2.80(+7.62%)
Mar 18, 2009 35.76 37.64 35.00 36.66 8,811,469 +0.91(+2.55%)
Mar 17, 2009 34.68 35.81 34.34 35.75 6,025,168 +1.55(+4.53%)
Mar 16, 2009 32.97 35.39 32.83 34.20 7,237,634 +1.84(+5.68%)
Mar 13, 2009 33.05 33.23 31.92 32.36 0 -0.48(-1.45%)
Mar 12, 2009 31.86 32.94 30.78 32.83 4,988,858 +0.85(+2.66%)
Mar 11, 2009 31.74 32.70 31.16 31.98 6,566,818 +0.42(+1.32%)
Mar 10, 2009 29.80 31.66 29.42 31.56 8,042,472 +2.38(+8.14%)
Mar 09, 2009 29.93 30.56 28.97 29.19 7,978,264 -1.17(-3.84%)
Mar 06, 2009 33.59 33.83 29.76 30.36 0 -2.75(-8.31%)
Mar 05, 2009 35.31 35.31 32.67 33.11 7,576,647 -3.04(-8.41%)
Mar 04, 2009 34.46 36.63 34.18 36.15 6,101,245 +1.88(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.