Indicators

FedEx Corp (NY: FDX )

298.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.95	38.71	36.67	37.88	5,177,847	+0.35(+0.93%)
Mar 30, 2009	38.32	38.32	37.01	37.53	4,561,217	-2.47(-6.17%)
Mar 26, 2009	37.25	40.17	37.12	40.00	5,819,029	+3.16(+8.57%)
Mar 25, 2009	38.21	38.21	35.81	36.84	5,103,862	-0.26(-0.69%)
Mar 24, 2009	37.55	38.23	36.92	37.10	4,629,272	-0.83(-2.18%)
Mar 23, 2009	36.52	37.95	36.47	37.93	4,845,267	+2.25(+6.30%)
Mar 20, 2009	38.31	38.73	35.26	35.68	10,833,581	-3.77(-9.57%)
Mar 19, 2009	37.43	39.88	37.41	39.45	13,215,686	+2.80(+7.62%)
Mar 18, 2009	35.76	37.64	35.00	36.66	8,811,469	+0.91(+2.55%)
Mar 17, 2009	34.68	35.81	34.34	35.75	6,025,168	+1.55(+4.53%)
Mar 16, 2009	32.97	35.39	32.83	34.20	7,237,634	+1.84(+5.68%)
Mar 13, 2009	33.05	33.23	31.92	32.36	0	-0.48(-1.45%)
Mar 12, 2009	31.86	32.94	30.78	32.83	4,988,858	+0.85(+2.66%)
Mar 11, 2009	31.74	32.70	31.16	31.98	6,566,818	+0.42(+1.32%)
Mar 10, 2009	29.80	31.66	29.42	31.56	8,042,472	+2.38(+8.14%)
Mar 09, 2009	29.93	30.56	28.97	29.19	7,978,264	-1.17(-3.84%)
Mar 06, 2009	33.59	33.83	29.76	30.36	0	-2.75(-8.31%)
Mar 05, 2009	35.31	35.31	32.67	33.11	7,576,647	-3.04(-8.41%)
Mar 04, 2009	34.46	36.63	34.18	36.15	6,101,245	+1.88(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.