Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.356 9.446 9.282 9.349 469,393 -0.18(-1.86%)
Mar 28, 2008 9.616 9.750 9.479 9.526 499,822 -0.12(-1.21%)
Mar 27, 2008 9.599 9.810 9.549 9.643 720,579 +0.10(+1.01%)
Mar 26, 2008 9.516 9.579 9.372 9.546 500,167 +0.00(+0.04%)
Mar 25, 2008 9.523 9.773 9.516 9.543 687,565 -0.14(-1.45%)
Mar 24, 2008 9.322 9.780 9.265 9.683 1,062,666 +0.36(+3.91%)
Mar 21, 2008 8.731 9.416 8.731 9.319 1,605,614 +0.00(+0.00%)
Mar 20, 2008 8.731 9.416 8.731 9.319 1,605,614 +0.56(+6.36%)
Mar 19, 2008 9.366 9.366 8.761 8.761 660,250 -0.46(-4.96%)
Mar 18, 2008 8.738 9.219 8.738 9.219 812,993 +0.51(+5.87%)
Mar 17, 2008 8.517 9.098 8.517 8.708 990,211 -0.07(-0.84%)
Mar 14, 2008 9.212 9.212 8.621 8.781 814,718 -0.43(-4.64%)
Mar 13, 2008 8.681 9.239 8.651 9.209 629,524 +0.45(+5.19%)
Mar 12, 2008 8.985 9.065 8.718 8.755 745,788 -0.25(-2.82%)
Mar 11, 2008 8.651 9.015 8.651 9.008 963,420 +0.40(+4.70%)
Mar 10, 2008 8.881 9.008 8.551 8.604 700,084 -0.27(-3.01%)
Mar 07, 2008 9.012 9.118 8.778 8.871 1,059,129 -0.14(-1.59%)
Mar 06, 2008 9.242 9.346 8.982 9.015 806,961 -0.26(-2.81%)
Mar 05, 2008 9.232 9.299 9.015 9.275 1,402,564 +0.18(+2.02%)
Mar 04, 2008 9.299 9.342 8.905 9.092 1,094,336 -0.21(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.