Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 77.06 78.82 76.65 78.42 2,931,462 +1.18(+1.53%)
Mar 28, 2008 77.48 78.33 76.88 77.24 2,328,928 -0.38(-0.49%)
Mar 27, 2008 77.25 78.21 76.62 77.62 3,664,359 +0.40(+0.52%)
Mar 26, 2008 77.01 77.58 76.38 77.22 2,326,685 -0.17(-0.22%)
Mar 25, 2008 77.01 77.80 75.74 77.39 2,984,941 +0.58(+0.75%)
Mar 24, 2008 73.80 77.85 73.67 76.82 3,939,212 +3.17(+4.31%)
Mar 21, 2008 71.10 73.65 70.92 73.64 5,022,070 +0.00(+0.00%)
Mar 20, 2008 71.10 73.65 70.92 73.64 5,022,070 +0.67(+0.92%)
Mar 19, 2008 74.29 75.31 72.97 72.97 3,506,486 -0.58(-0.79%)
Mar 18, 2008 71.04 73.56 70.62 73.56 4,062,848 +3.70(+5.29%)
Mar 17, 2008 70.20 71.43 69.82 69.86 5,517,998 -1.90(-2.65%)
Mar 14, 2008 74.08 74.32 70.74 71.76 5,046,856 -1.92(-2.61%)
Mar 13, 2008 72.64 74.23 72.53 73.69 5,467,942 +0.01(+0.01%)
Mar 12, 2008 73.97 75.24 72.65 73.68 3,182,798 -0.93(-1.25%)
Mar 11, 2008 73.38 74.61 72.28 74.61 3,063,751 +2.70(+3.75%)
Mar 10, 2008 73.58 74.29 71.85 71.91 3,276,831 -1.46(-2.00%)
Mar 07, 2008 74.74 74.94 73.00 73.37 3,525,216 -1.82(-2.42%)
Mar 06, 2008 76.23 76.29 74.88 75.19 2,777,107 -1.27(-1.66%)
Mar 05, 2008 76.50 77.94 75.66 76.46 3,847,924 +0.03(+0.04%)
Mar 04, 2008 74.66 76.63 74.14 76.43 3,932,054 +0.92(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.