Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.800 +0.120 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.480 3.480 3.380 3.390 6,299 -0.01(-0.29%)
Mar 29, 2007 3.390 3.400 3.380 3.400 9,044 +0.01(+0.29%)
Mar 28, 2007 3.250 3.400 3.200 3.390 46,992 +0.21(+6.60%)
Mar 27, 2007 3.320 3.320 3.170 3.180 15,982 -0.01(-0.31%)
Mar 26, 2007 3.180 3.240 3.180 3.190 7,900 +0.04(+1.27%)
Mar 23, 2007 3.110 3.180 3.110 3.150 4,118 +0.04(+1.29%)
Mar 22, 2007 3.160 3.160 3.100 3.110 6,015 -0.05(-1.46%)
Mar 21, 2007 3.160 3.160 3.156 3.156 3,310 -0.00(-0.12%)
Mar 20, 2007 3.110 3.190 3.110 3.160 37,255 +0.08(+2.60%)
Mar 19, 2007 3.070 3.100 3.020 3.080 8,314 +0.06(+1.82%)
Mar 16, 2007 2.990 3.100 2.990 3.025 20,723 +0.04(+1.51%)
Mar 15, 2007 3.010 3.080 2.950 2.980 30,700 -0.01(-0.33%)
Mar 14, 2007 2.950 2.991 2.950 2.990 7,376 +0.04(+1.36%)
Mar 13, 2007 2.990 3.070 2.900 2.950 9,825 -0.04(-1.34%)
Mar 12, 2007 3.120 3.120 2.950 2.990 30,678 -0.10(-3.24%)
Mar 09, 2007 3.120 3.190 3.010 3.090 55,138 +0.05(+1.64%)
Mar 08, 2007 3.250 3.250 3.020 3.040 26,146 -0.17(-5.30%)
Mar 07, 2007 3.450 3.450 3.090 3.210 54,959 -0.17(-5.03%)
Mar 06, 2007 3.290 3.500 3.210 3.380 14,960 +0.08(+2.42%)
Mar 05, 2007 3.300 3.400 3.280 3.300 51,383 -0.14(-4.07%)
Mar 02, 2007 3.630 3.630 3.380 3.440 40,450 -0.21(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.