Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

32.56 +0.38 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.886 2.886 2.796 2.836 72,077 -0.00(-0.16%)
Mar 28, 2003 2.998 2.998 2.841 2.841 38,811 -0.11(-3.82%)
Mar 27, 2003 2.931 2.976 2.899 2.953 28,387 -0.01(-0.30%)
Mar 26, 2003 3.066 3.066 2.958 2.962 30,827 -0.10(-3.38%)
Mar 25, 2003 3.044 3.084 2.976 3.066 44,355 +0.06(+1.95%)
Mar 24, 2003 2.899 3.044 2.818 3.008 34,597 +0.06(+2.14%)
Mar 21, 2003 2.976 3.008 2.940 2.944 68,751 -0.05(-1.80%)
Mar 20, 2003 2.931 2.998 2.895 2.998 39,698 +0.03(+1.06%)
Mar 19, 2003 2.908 2.967 2.886 2.967 17,963 -0.01(-0.30%)
Mar 18, 2003 2.926 3.039 2.895 2.976 35,262 -0.01(-0.45%)
Mar 17, 2003 2.890 3.066 2.890 2.989 57,440 +0.05(+1.84%)
Mar 14, 2003 2.953 2.985 2.908 2.935 31,048 -0.06(-2.11%)
Mar 13, 2003 2.976 2.998 2.926 2.998 47,238 +0.07(+2.31%)
Mar 12, 2003 2.886 2.931 2.841 2.931 42,137 +0.01(+0.31%)
Mar 11, 2003 2.890 2.922 2.841 2.922 10,423 +0.07(+2.53%)
Mar 10, 2003 2.922 2.949 2.845 2.850 31,935 -0.12(-3.95%)
Mar 07, 2003 2.935 3.017 2.935 2.967 47,903 -0.01(-0.30%)
Mar 06, 2003 3.030 3.044 2.962 2.976 24,395 -0.05(-1.79%)
Mar 05, 2003 2.940 3.080 2.886 3.030 62,097 +0.05(+1.82%)
Mar 04, 2003 2.944 2.976 2.908 2.976 28,609 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.