Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0325	0.0416	0.0325	0.0363	113,311	-0.01(-12.53%)
Mar 30, 2023	0.0404	0.0419	0.0363	0.0415	15,550	+0.00(+0.73%)
Mar 29, 2023	0.0365	0.0425	0.0361	0.0412	30,274	+0.00(+5.37%)
Mar 28, 2023	0.0364	0.0416	0.0364	0.0391	22,295	+0.00(+0.77%)
Mar 27, 2023	0.0383	0.0392	0.0361	0.0388	5,754	+0.00(+1.84%)
Mar 24, 2023	0.0403	0.0403	0.0363	0.0381	35,779	-0.00(-7.52%)
Mar 23, 2023	0.0450	0.0450	0.0366	0.0412	84,882	-0.00(-1.90%)
Mar 22, 2023	0.0420	0.0478	0.0420	0.0420	11,685	-0.00(-0.47%)
Mar 21, 2023	0.0424	0.0449	0.0400	0.0422	14,773	-0.00(-0.24%)
Mar 20, 2023	0.0400	0.0431	0.0400	0.0423	28,486	-0.00(-0.47%)
Mar 17, 2023	0.0405	0.0443	0.0400	0.0425	15,805	+0.00(+6.25%)
Mar 16, 2023	0.0461	0.0510	0.0400	0.0400	47,996	-0.00(-6.98%)
Mar 15, 2023	0.0468	0.0468	0.0430	0.0430	18,385	-0.00(-4.44%)
Mar 14, 2023	0.0488	0.0488	0.0450	0.0450	316,120	-0.00(-4.26%)
Mar 13, 2023	0.0476	0.0482	0.0470	0.0470	26,562	+0.00(+0.00%)
Mar 10, 2023	0.0470	0.0478	0.0470	0.0470	296,319	+0.00(+0.00%)
Mar 09, 2023	0.0480	0.0480	0.0470	0.0470	67,471	+0.00(+0.00%)
Mar 08, 2023	0.0470	0.0481	0.0470	0.0470	19,516	-0.00(-1.05%)
Mar 07, 2023	0.0470	0.0524	0.0470	0.0475	89,306	-0.00(-1.04%)
Mar 06, 2023	0.0470	0.0521	0.0450	0.0480	11,986	+0.00(+2.13%)
Mar 03, 2023	0.0478	0.0480	0.0456	0.0470	126,249	-0.00(-2.49%)
Mar 02, 2023	0.0495	0.0504	0.0480	0.0482	101,413	-0.00(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aleafia Health Inc (OP: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aleafia Health Inc (OP: )

Historical Prices

Sections

Services