Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 88.16 89.20 88.09 88.99 2,449,358 +0.50(+0.56%)
Mar 27, 2013 88.17 88.52 87.56 88.49 2,577,054 -0.06(-0.07%)
Mar 26, 2013 88.20 89.10 88.05 88.56 2,796,538 +0.63(+0.72%)
Mar 25, 2013 89.27 89.41 87.07 87.92 3,211,288 -1.32(-1.48%)
Mar 22, 2013 87.92 89.63 87.90 89.25 5,936,611 +1.79(+2.05%)
Mar 21, 2013 89.52 89.71 86.37 87.45 10,108,434 -2.38(-2.65%)
Mar 20, 2013 92.44 92.89 89.56 89.84 12,777,639 -6.64(-6.89%)
Mar 19, 2013 97.33 97.86 96.06 96.48 2,923,586 -0.75(-0.77%)
Mar 18, 2013 97.72 98.25 96.83 97.23 1,969,966 -1.61(-1.63%)
Mar 15, 2013 98.44 98.89 97.92 98.84 2,317,074 +0.21(+0.21%)
Mar 14, 2013 97.88 98.64 97.73 98.64 1,599,924 +0.88(+0.90%)
Mar 13, 2013 96.54 98.06 96.50 97.76 1,558,930 +1.30(+1.35%)
Mar 12, 2013 97.40 97.58 96.06 96.45 1,399,902 -0.89(-0.91%)
Mar 11, 2013 97.59 99.38 96.31 97.34 1,514,765 -0.35(-0.36%)
Mar 08, 2013 97.50 97.83 96.99 97.69 1,319,539 +0.76(+0.79%)
Mar 07, 2013 97.70 97.87 96.60 96.93 1,927,281 -0.85(-0.87%)
Mar 06, 2013 98.72 99.09 97.54 97.78 1,896,890 +0.12(+0.12%)
Mar 05, 2013 96.69 98.75 96.62 97.67 2,008,560 +1.91(+1.99%)
Mar 04, 2013 95.29 95.83 94.67 95.76 1,039,304 +0.38(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.