Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 47.18 47.26 46.39 46.60 1,826,007 -1.21(-2.53%)
Mar 28, 2003 47.52 47.95 46.89 47.81 1,552,100 -0.13(-0.26%)
Mar 27, 2003 47.05 48.04 47.05 47.94 1,985,885 +0.38(+0.80%)
Mar 26, 2003 47.29 47.97 47.10 47.56 1,637,534 +0.27(+0.57%)
Mar 25, 2003 46.88 47.76 46.78 47.29 2,024,879 +0.36(+0.76%)
Mar 24, 2003 47.69 47.73 46.55 46.93 2,390,601 -1.52(-3.14%)
Mar 21, 2003 48.36 48.62 47.81 48.46 2,553,078 +0.39(+0.81%)
Mar 20, 2003 46.70 48.53 46.70 48.07 4,763,832 +1.37(+2.94%)
Mar 19, 2003 44.68 46.73 44.60 46.70 4,689,978 +2.96(+6.77%)
Mar 18, 2003 43.92 43.97 43.30 43.74 1,840,305 +0.23(+0.53%)
Mar 17, 2003 42.14 43.51 41.90 43.51 2,612,042 +1.36(+3.23%)
Mar 14, 2003 42.10 42.38 41.15 42.14 2,255,183 -0.19(-0.44%)
Mar 13, 2003 41.34 42.37 41.04 42.33 3,738,512 +0.86(+2.08%)
Mar 12, 2003 41.96 42.23 40.77 41.47 2,497,422 -0.57(-1.35%)
Mar 11, 2003 42.09 42.58 41.93 42.03 1,319,196 +0.05(+0.12%)
Mar 10, 2003 42.74 42.95 41.94 41.98 1,356,655 -1.04(-2.42%)
Mar 07, 2003 42.74 43.17 42.70 43.02 2,247,621 -0.16(-0.37%)
Mar 06, 2003 43.49 43.58 42.95 43.19 1,780,277 -0.35(-0.80%)
Mar 05, 2003 43.80 43.81 43.02 43.53 1,738,447 -0.27(-0.62%)
Mar 04, 2003 44.30 44.31 43.76 43.80 1,636,234 -0.50(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.