Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0292 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0221	0.0300	0.0210	0.0300	36,200	+0.01(+30.43%)
Feb 28, 2024	0.0230	0.0234	0.0224	0.0230	10,300	+0.00(+4.07%)
Feb 27, 2024	0.0260	0.0300	0.0217	0.0221	22,520	-0.00(-7.92%)
Feb 26, 2024	0.0250	0.0270	0.0240	0.0240	115,140	-0.00(-7.69%)
Feb 23, 2024	0.0250	0.0260	0.0250	0.0260	15,850	+0.00(+4.00%)
Feb 20, 2024				0.0250	0	-0.00(-4.21%)
Feb 16, 2024	0.0259	0.0261	0.0251	0.0261	24,900	+0.00(+0.38%)
Feb 15, 2024	0.0275	0.0275	0.0250	0.0260	4,163	-0.00(-1.89%)
Feb 14, 2024	0.0258	0.0265	0.0255	0.0265	65,796	+0.00(+6.00%)
Feb 13, 2024	0.0275	0.0275	0.0250	0.0250	14,000	+0.00(+0.00%)
Feb 12, 2024	0.0275	0.0275	0.0250	0.0250	20,867	-0.00(-4.21%)
Feb 08, 2024				0.0261	180	-0.01(-18.44%)
Feb 06, 2024				0.0320	0	+0.00(+10.34%)
Feb 05, 2024	0.0290	0.0290	0.0270	0.0290	6,611	-0.00(-6.45%)
Feb 02, 2024	0.0310	0.0310	0.0310	0.0310	1,500	+0.00(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.