Indicators

Ryder System (NY: R )

124.39 +0.12 (+0.10%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	112.23	114.13	112.19	113.45	371,518	+1.31(+1.17%)
Feb 28, 2024	110.65	113.20	110.10	112.14	319,298	+0.92(+0.83%)
Feb 27, 2024	113.45	113.61	111.22	111.22	306,864	-2.13(-1.88%)
Feb 26, 2024	112.76	114.41	111.86	113.34	352,178	-0.09(-0.08%)
Feb 23, 2024	111.82	113.80	111.25	113.43	355,680	+1.45(+1.30%)
Feb 22, 2024	109.89	112.38	109.70	111.98	425,841	+1.58(+1.43%)
Feb 21, 2024	107.82	110.77	107.67	110.40	487,966	+2.32(+2.14%)
Feb 20, 2024	106.64	108.45	106.29	108.08	376,206	+1.38(+1.30%)
Feb 16, 2024	108.12	108.43	106.01	106.70	428,357	-2.22(-2.04%)
Feb 15, 2024	111.67	112.34	107.61	108.92	503,749	-1.21(-1.10%)
Feb 14, 2024	118.11	118.35	107.24	110.13	906,980	-7.71(-6.54%)
Feb 13, 2024	115.99	118.11	115.72	117.84	663,200	-0.43(-0.36%)
Feb 12, 2024	116.34	118.66	116.34	118.26	345,767	+1.81(+1.55%)
Feb 09, 2024	115.76	117.20	114.66	116.45	337,939	+0.37(+0.32%)
Feb 08, 2024	116.19	116.54	114.64	116.09	308,833	-0.21(-0.18%)
Feb 07, 2024	115.59	116.96	115.16	116.30	247,243	+0.74(+0.64%)
Feb 06, 2024	114.67	116.39	114.07	115.56	234,151	+1.00(+0.87%)
Feb 05, 2024	116.04	116.12	114.46	114.56	154,135	-2.57(-2.19%)
Feb 02, 2024	114.43	117.64	113.20	117.13	205,893	+1.89(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.