Indicators

Tidewater Inc (NY: TDW )

105.50 -1.23 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.57	72.30	69.62	70.03	1,349,404	-0.34(-0.48%)
Feb 28, 2024	71.35	72.49	69.60	70.37	536,625	-1.53(-2.13%)
Feb 27, 2024	74.48	74.48	71.38	71.90	539,253	-1.98(-2.68%)
Feb 26, 2024	72.52	74.10	71.98	73.88	608,622	+0.96(+1.32%)
Feb 23, 2024	72.20	73.72	70.56	72.92	559,202	-0.11(-0.15%)
Feb 22, 2024	70.80	73.53	70.09	73.03	831,804	+2.97(+4.24%)
Feb 21, 2024	68.99	71.18	68.60	70.06	414,225	+1.29(+1.88%)
Feb 20, 2024	67.35	68.88	66.30	68.77	486,882	+0.81(+1.19%)
Feb 16, 2024	69.30	69.32	67.57	67.96	569,364	-1.59(-2.29%)
Feb 15, 2024	68.71	70.17	67.80	69.55	722,395	+1.33(+1.95%)
Feb 14, 2024	69.41	69.42	67.55	68.22	480,165	+0.35(+0.52%)
Feb 13, 2024	67.98	68.92	66.25	67.87	477,426	-0.82(-1.19%)
Feb 12, 2024	67.97	69.40	67.97	68.69	430,685	+1.18(+1.75%)
Feb 09, 2024	68.20	68.29	66.63	67.51	353,430	-0.36(-0.53%)
Feb 08, 2024	65.39	68.07	65.00	67.87	508,347	+2.48(+3.79%)
Feb 07, 2024	66.20	66.79	64.75	65.39	471,688	-0.77(-1.16%)
Feb 06, 2024	65.71	66.86	65.52	66.16	624,138	+1.08(+1.66%)
Feb 05, 2024	65.29	65.55	63.41	65.08	549,752	-0.49(-0.75%)
Feb 02, 2024	67.99	68.50	65.16	65.57	682,872	-2.76(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.