Indicators

Global Indemnity Plc (NY: GBLI )

32.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.43	29.64	29.43	29.61	1,352	+0.18(+0.63%)
Feb 28, 2024	29.38	29.43	29.38	29.43	1,420	+0.05(+0.17%)
Feb 27, 2024	29.38	29.38	29.38	29.38	609	+0.55(+1.92%)
Feb 26, 2024	28.60	28.82	28.41	28.82	8,334	+0.47(+1.65%)
Feb 23, 2024	27.91	28.65	27.91	28.36	2,228	+0.29(+1.05%)
Feb 22, 2024	28.01	28.06	28.01	28.06	1,302	+0.37(+1.34%)
Feb 20, 2024				27.69	5	-0.37(-1.32%)
Feb 16, 2024	27.60	28.06	27.35	28.06	12,830	+0.92(+3.39%)
Feb 15, 2024	27.91	28.17	27.14	27.14	7,428	-0.55(-2.00%)
Feb 14, 2024	28.65	28.65	27.67	27.70	13,646	-0.62(-2.20%)
Feb 13, 2024	28.66	28.85	28.32	28.32	5,017	-1.22(-4.11%)
Feb 12, 2024	28.75	29.53	28.69	29.53	5,216	+0.43(+1.49%)
Feb 09, 2024	29.19	29.33	29.10	29.10	1,663	-0.30(-1.01%)
Feb 08, 2024	29.42	29.42	29.25	29.40	1,139	+0.22(+0.75%)
Feb 07, 2024	28.90	29.18	28.90	29.18	747	+0.08(+0.27%)
Feb 06, 2024	29.10	29.10	28.81	29.10	5,586	+0.15(+0.51%)
Feb 05, 2024	28.65	29.15	28.65	28.95	1,257	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.