Indicators

(NY: CTM )

0.2549 +0.0109 (+4.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2850	0.2999	0.2799	0.2916	134,159	+0.00(+0.55%)
Feb 28, 2024	0.2840	0.3035	0.2800	0.2900	205,255	-0.00(-1.49%)
Feb 27, 2024	0.3000	0.3150	0.2800	0.2944	205,323	-0.01(-4.72%)
Feb 26, 2024	0.3150	0.3150	0.2800	0.3090	288,859	+0.01(+2.15%)
Feb 23, 2024	0.3350	0.3350	0.2850	0.3025	289,221	+0.00(+0.50%)
Feb 22, 2024	0.3083	0.3300	0.2899	0.3010	333,008	+0.01(+2.03%)
Feb 21, 2024	0.2991	0.3100	0.2800	0.2950	88,999	-0.01(-3.31%)
Feb 20, 2024	0.2947	0.3100	0.2900	0.3051	61,920	-0.00(-1.58%)
Feb 16, 2024	0.3200	0.3200	0.2970	0.3100	81,726	+0.01(+3.33%)
Feb 15, 2024	0.3255	0.3301	0.2996	0.3000	126,723	-0.02(-5.66%)
Feb 14, 2024	0.2951	0.3180	0.2800	0.3180	137,610	+0.03(+9.13%)
Feb 13, 2024	0.3116	0.3116	0.2800	0.2914	46,489	-0.01(-3.51%)
Feb 12, 2024	0.3090	0.3200	0.2900	0.3020	148,912	-0.01(-2.27%)
Feb 09, 2024	0.2940	0.3100	0.2902	0.3090	68,784	+0.02(+8.42%)
Feb 08, 2024	0.3000	0.3075	0.2800	0.2850	119,281	-0.02(-5.00%)
Feb 07, 2024	0.3000	0.3100	0.2800	0.3000	96,445	+0.01(+2.04%)
Feb 06, 2024	0.2880	0.3040	0.2880	0.2940	27,051	-0.00(-0.64%)
Feb 05, 2024	0.3040	0.3040	0.2870	0.2959	41,521	-0.01(-2.34%)
Feb 02, 2024	0.2964	0.3030	0.2750	0.3030	58,141	+0.01(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.