Indicators

Unisys Corp (NY: UIS )

4.990 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.390	5.540	5.160	5.190	913,384	-0.09(-1.70%)
Feb 28, 2024	5.510	5.600	5.280	5.280	1,141,813	-0.35(-6.22%)
Feb 27, 2024	5.590	5.900	5.570	5.630	916,329	+0.08(+1.44%)
Feb 26, 2024	5.210	5.665	5.170	5.550	957,106	+0.30(+5.71%)
Feb 23, 2024	5.110	5.380	4.970	5.250	1,201,633	+0.26(+5.21%)
Feb 22, 2024	5.290	5.300	4.890	4.990	2,255,204	-0.18(-3.48%)
Feb 21, 2024	7.700	7.705	5.000	5.170	3,639,466	-2.63(-33.72%)
Feb 20, 2024	7.890	8.020	7.572	7.800	1,022,464	-0.17(-2.13%)
Feb 16, 2024	7.920	8.120	7.760	7.970	854,757	-0.08(-0.99%)
Feb 15, 2024	7.650	8.100	7.650	8.050	904,878	+0.46(+6.06%)
Feb 14, 2024	7.210	7.630	7.150	7.590	730,291	+0.60(+8.58%)
Feb 13, 2024	6.740	7.000	6.720	6.990	816,060	-0.17(-2.37%)
Feb 12, 2024	7.080	7.235	7.030	7.160	594,700	+0.08(+1.13%)
Feb 09, 2024	7.030	7.130	6.960	7.080	419,002	+0.16(+2.31%)
Feb 08, 2024	6.620	7.050	6.590	6.920	567,663	+0.29(+4.37%)
Feb 07, 2024	6.630	6.705	6.470	6.630	465,280	-0.04(-0.60%)
Feb 06, 2024	6.520	6.710	6.430	6.670	523,042	+0.17(+2.62%)
Feb 05, 2024	6.590	6.670	6.410	6.500	524,842	-0.18(-2.69%)
Feb 02, 2024	6.860	6.870	6.670	6.680	472,560	-0.29(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.