Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

58.63 -0.42 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.10	47.04	43.84	46.65	432,219	+2.53(+5.73%)
Feb 27, 2023	45.83	46.23	43.84	44.12	289,702	-1.04(-2.30%)
Feb 24, 2023	43.91	45.52	43.40	45.16	228,351	+0.35(+0.78%)
Feb 23, 2023	43.03	46.49	42.00	44.81	405,808	+6.18(+16.00%)
Feb 22, 2023	38.07	38.91	37.25	38.63	259,601	+0.50(+1.31%)
Feb 21, 2023	39.82	39.98	36.35	38.13	275,880	-2.53(-6.22%)
Feb 17, 2023	41.35	41.35	40.14	40.66	249,065	-0.84(-2.02%)
Feb 16, 2023	41.65	44.10	38.40	41.50	518,096	-1.07(-2.51%)
Feb 15, 2023	39.54	42.72	39.04	42.57	239,069	+2.79(+7.01%)
Feb 14, 2023	40.26	41.10	39.11	39.78	176,692	-0.92(-2.26%)
Feb 13, 2023	40.31	40.99	39.46	40.70	263,889	+0.39(+0.97%)
Feb 10, 2023	41.26	41.78	40.02	40.31	162,171	-1.47(-3.52%)
Feb 09, 2023	45.27	45.48	41.13	41.78	278,548	-2.84(-6.36%)
Feb 08, 2023	45.15	46.09	44.13	44.62	253,583	-0.96(-2.11%)
Feb 07, 2023	45.00	45.81	44.25	45.58	251,549	+0.36(+0.80%)
Feb 06, 2023	45.15	46.35	44.59	45.22	275,691	+0.43(+0.96%)
Feb 03, 2023	43.50	45.19	43.11	44.79	196,015	+0.00(+0.00%)
Feb 02, 2023	42.04	44.95	41.98	44.79	434,977	+3.87(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.