Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.060 -0.040 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.900	7.000	6.500	6.640	15,584	-0.26(-3.77%)
Feb 27, 2023	7.050	7.400	6.800	6.900	7,342	-0.05(-0.72%)
Feb 24, 2023	7.200	7.250	6.707	6.950	34,364	-0.35(-4.81%)
Feb 23, 2023	7.400	7.750	6.900	7.301	55,835	-0.20(-2.65%)
Feb 22, 2023	7.700	7.750	7.406	7.500	7,455	-0.20(-2.60%)
Feb 21, 2023	7.500	8.275	7.212	7.700	24,845	+0.45(+6.21%)
Feb 17, 2023	7.200	7.400	7.000	7.250	4,385	+0.00(+0.00%)
Feb 16, 2023	7.100	7.500	7.100	7.250	2,639	+0.00(+0.00%)
Feb 15, 2023	7.000	7.400	7.000	7.250	1,829	+0.20(+2.81%)
Feb 14, 2023	7.200	7.250	7.000	7.052	938	+0.14(+2.05%)
Feb 13, 2023	7.400	7.350	6.900	6.910	12,127	-0.59(-7.87%)
Feb 10, 2023	7.000	7.900	6.901	7.500	21,240	+0.69(+10.08%)
Feb 09, 2023	7.190	7.560	6.600	6.813	9,031	-0.21(-2.95%)
Feb 08, 2023	7.388	7.388	7.000	7.020	3,135	-0.10(-1.42%)
Feb 07, 2023	7.200	7.200	7.030	7.121	2,583	-0.08(-1.10%)
Feb 06, 2023	7.100	7.300	7.100	7.200	2,742	+0.17(+2.40%)
Feb 03, 2023	7.200	7.389	7.000	7.031	7,283	-0.07(-0.97%)
Feb 02, 2023	7.400	7.390	7.000	7.100	6,701	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.