Indicators

Goodrx Holdings Inc Cl A (NQ: GDRX )

7.190 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.260	5.365	5.220	5.290	3,094,905	+0.08(+1.54%)
Feb 27, 2023	5.350	5.385	5.185	5.210	2,908,219	-0.09(-1.70%)
Feb 24, 2023	5.190	5.400	5.115	5.300	2,197,546	-0.01(-0.19%)
Feb 23, 2023	5.420	5.420	5.200	5.310	2,151,520	-0.05(-0.93%)
Feb 22, 2023	5.220	5.370	5.202	5.360	1,451,033	+0.14(+2.68%)
Feb 21, 2023	5.220	5.280	5.170	5.220	1,328,393	-0.07(-1.32%)
Feb 17, 2023	5.300	5.330	5.199	5.290	774,549	-0.06(-1.12%)
Feb 16, 2023	5.450	5.620	5.340	5.350	765,915	-0.26(-4.63%)
Feb 15, 2023	5.220	5.610	5.220	5.610	1,100,340	+0.36(+6.86%)
Feb 14, 2023	5.230	5.325	5.105	5.250	1,167,543	+0.00(+0.00%)
Feb 13, 2023	5.250	5.285	5.140	5.250	1,329,765	+0.01(+0.19%)
Feb 10, 2023	5.130	5.320	5.090	5.240	1,282,539	+0.03(+0.58%)
Feb 09, 2023	5.620	5.630	5.200	5.210	1,414,008	-0.27(-4.93%)
Feb 08, 2023	5.590	5.680	5.470	5.480	1,634,424	-0.17(-3.01%)
Feb 07, 2023	5.400	5.670	5.365	5.650	1,802,352	+0.24(+4.44%)
Feb 06, 2023	5.680	5.700	5.350	5.410	1,525,776	-0.36(-6.24%)
Feb 03, 2023	5.970	6.110	5.700	5.770	1,253,057	-0.35(-5.72%)
Feb 02, 2023	6.070	6.250	5.985	6.120	2,118,969	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.