Indicators

European Aeronautic (OP: EADSF )

167.00 +0.20 (+0.12%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	130.99	130.99	130.99	130.99	569	-0.01(-0.01%)
Feb 27, 2023	131.00	131.00	131.00	131.00	28,895	+0.71(+0.54%)
Feb 24, 2023	130.29	131.40	130.29	130.29	1,205	-0.04(-0.03%)
Feb 23, 2023	130.49	130.49	130.33	130.33	2,086	+0.53(+0.41%)
Feb 21, 2023				129.80	814	-5.20(-3.85%)
Feb 17, 2023	134.15	135.00	133.38	135.00	46,673	+3.05(+2.31%)
Feb 16, 2023	131.00	134.05	131.00	131.95	50,190	+5.67(+4.49%)
Feb 15, 2023	127.00	128.25	126.28	126.28	4,491	+1.10(+0.88%)
Feb 14, 2023	126.03	126.03	124.29	125.18	2,712	-0.07(-0.05%)
Feb 13, 2023	125.25	125.25	125.25	125.25	965	+4.20(+3.47%)
Feb 10, 2023	121.81	123.40	121.05	121.05	887	+0.80(+0.67%)
Feb 09, 2023	122.00	124.00	120.25	120.25	1,678	-2.05(-1.68%)
Feb 08, 2023	119.00	123.11	119.00	122.30	1,098	+2.00(+1.66%)
Feb 07, 2023	122.25	122.25	119.75	120.30	2,607	-2.00(-1.64%)
Feb 06, 2023	121.65	126.96	121.65	122.30	1,259	-6.32(-4.91%)
Feb 03, 2023	122.11	128.62	122.11	128.62	1,713	+0.24(+0.19%)
Feb 02, 2023	128.44	128.44	127.70	128.38	10,100	+1.55(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.