Indicators

Cato Corp (NY: CATO )

5.330 +0.160 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.285	8.445	8.202	8.223	59,411	-0.08(-0.96%)
Feb 27, 2023	8.294	8.383	8.151	8.303	55,831	+0.09(+1.08%)
Feb 24, 2023	8.249	8.294	8.071	8.214	81,291	+0.02(+0.22%)
Feb 23, 2023	8.178	8.285	8.027	8.196	67,465	+0.08(+0.99%)
Feb 22, 2023	8.143	8.205	8.035	8.116	86,436	+0.00(+0.00%)
Feb 21, 2023	8.276	8.374	8.089	8.116	122,261	-0.29(-3.49%)
Feb 17, 2023	8.338	8.520	8.205	8.409	154,095	+0.14(+1.72%)
Feb 16, 2023	8.383	8.418	8.240	8.267	141,920	-0.20(-2.41%)
Feb 15, 2023	8.383	8.498	8.349	8.472	62,585	+0.04(+0.42%)
Feb 14, 2023	8.507	8.685	8.258	8.436	124,624	-0.14(-1.66%)
Feb 13, 2023	8.285	8.605	8.276	8.578	104,953	+0.25(+2.99%)
Feb 10, 2023	8.231	8.356	8.178	8.329	150,872	+0.02(+0.21%)
Feb 09, 2023	8.476	8.534	8.289	8.311	78,866	-0.07(-0.85%)
Feb 08, 2023	8.498	8.578	8.320	8.383	103,014	-0.22(-2.58%)
Feb 07, 2023	8.667	8.698	8.285	8.605	180,672	-0.14(-1.63%)
Feb 06, 2023	9.014	9.014	8.698	8.747	115,268	-0.28(-3.15%)
Feb 03, 2023	9.103	9.236	9.018	9.032	56,653	-0.12(-1.36%)
Feb 02, 2023	9.049	9.289	9.049	9.156	96,456	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.