Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.17	13.56	13.17	13.25	238,100	+0.06(+0.49%)
Feb 27, 2023	13.23	13.39	13.05	13.19	243,000	+0.14(+1.06%)
Feb 24, 2023	12.74	13.14	12.61	13.05	305,126	-0.02(-0.14%)
Feb 23, 2023	12.90	13.24	12.89	13.07	202,324	+0.01(+0.07%)
Feb 22, 2023	12.75	13.35	12.68	13.06	257,135	+0.27(+2.09%)
Feb 21, 2023	13.44	13.54	12.78	12.79	266,092	-0.83(-6.10%)
Feb 17, 2023	13.76	13.91	13.45	13.62	233,391	-0.11(-0.81%)
Feb 16, 2023	13.73	13.99	13.62	13.73	178,746	-0.18(-1.33%)
Feb 15, 2023	13.59	13.96	13.59	13.92	143,470	+0.21(+1.55%)
Feb 14, 2023	13.57	13.85	13.53	13.70	186,089	+0.03(+0.20%)
Feb 13, 2023	13.49	13.70	13.30	13.68	172,048	+0.16(+1.16%)
Feb 10, 2023	13.64	13.71	13.32	13.52	165,533	-0.22(-1.61%)
Feb 09, 2023	14.03	14.18	13.72	13.74	212,884	-0.16(-1.13%)
Feb 08, 2023	13.88	14.02	13.79	13.90	191,457	-0.07(-0.53%)
Feb 07, 2023	13.72	14.09	13.52	13.97	343,790	+0.13(+0.93%)
Feb 06, 2023	14.17	14.43	13.82	13.84	217,104	-0.44(-3.10%)
Feb 03, 2023	14.31	14.54	14.19	14.29	278,898	-0.22(-1.53%)
Feb 02, 2023	13.99	14.69	13.90	14.51	214,973	+0.76(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.