Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.17 13.56 13.17 13.25 238,100 +0.06(+0.49%)
Feb 27, 2023 13.23 13.39 13.05 13.19 243,000 +0.14(+1.06%)
Feb 24, 2023 12.74 13.14 12.61 13.05 305,126 -0.02(-0.14%)
Feb 23, 2023 12.90 13.24 12.89 13.07 202,324 +0.01(+0.07%)
Feb 22, 2023 12.75 13.35 12.68 13.06 257,135 +0.27(+2.09%)
Feb 21, 2023 13.44 13.54 12.78 12.79 266,092 -0.83(-6.10%)
Feb 17, 2023 13.76 13.91 13.45 13.62 233,391 -0.11(-0.81%)
Feb 16, 2023 13.73 13.99 13.62 13.73 178,746 -0.18(-1.33%)
Feb 15, 2023 13.59 13.96 13.59 13.92 143,470 +0.21(+1.55%)
Feb 14, 2023 13.57 13.85 13.53 13.70 186,089 +0.03(+0.20%)
Feb 13, 2023 13.49 13.70 13.30 13.68 172,048 +0.16(+1.16%)
Feb 10, 2023 13.64 13.71 13.32 13.52 165,533 -0.22(-1.61%)
Feb 09, 2023 14.03 14.18 13.72 13.74 212,884 -0.16(-1.13%)
Feb 08, 2023 13.88 14.02 13.79 13.90 191,457 -0.07(-0.53%)
Feb 07, 2023 13.72 14.09 13.52 13.97 343,790 +0.13(+0.93%)
Feb 06, 2023 14.17 14.43 13.82 13.84 217,104 -0.44(-3.10%)
Feb 03, 2023 14.31 14.54 14.19 14.29 278,898 -0.22(-1.53%)
Feb 02, 2023 13.99 14.69 13.90 14.51 214,973 +0.76(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.