Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.15	13.54	13.15	13.23	238,427	+0.06(+0.49%)
Feb 27, 2023	13.22	13.37	13.03	13.17	243,333	+0.14(+1.06%)
Feb 24, 2023	12.73	13.12	12.59	13.03	305,543	-0.02(-0.14%)
Feb 23, 2023	12.88	13.22	12.87	13.05	202,601	+0.01(+0.07%)
Feb 22, 2023	12.74	13.34	12.66	13.04	257,487	+0.27(+2.09%)
Feb 21, 2023	13.42	13.52	12.76	12.77	266,457	-0.83(-6.10%)
Feb 17, 2023	13.74	13.89	13.43	13.60	233,711	-0.11(-0.81%)
Feb 16, 2023	13.71	13.97	13.60	13.71	178,991	-0.18(-1.33%)
Feb 15, 2023	13.58	13.94	13.58	13.90	143,667	+0.21(+1.55%)
Feb 14, 2023	13.55	13.83	13.51	13.69	186,344	+0.03(+0.20%)
Feb 13, 2023	13.47	13.69	13.28	13.66	172,283	+0.16(+1.16%)
Feb 10, 2023	13.62	13.70	13.30	13.50	165,760	-0.22(-1.61%)
Feb 09, 2023	14.01	14.16	13.70	13.72	213,176	-0.16(-1.13%)
Feb 08, 2023	13.86	14.00	13.77	13.88	191,719	-0.07(-0.53%)
Feb 07, 2023	13.70	14.07	13.51	13.95	344,261	+0.13(+0.93%)
Feb 06, 2023	14.15	14.41	13.80	13.82	217,401	-0.44(-3.10%)
Feb 03, 2023	14.29	14.52	14.17	14.27	279,280	-0.22(-1.53%)
Feb 02, 2023	13.97	14.67	13.88	14.49	215,267	+0.76(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.