Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.74	81.74	81.14	81.14	69,802	-0.46(-0.57%)
Feb 27, 2023	82.25	82.53	81.41	81.61	53,045	-0.16(-0.20%)
Feb 24, 2023	81.35	81.86	81.08	81.77	44,210	-0.31(-0.37%)
Feb 23, 2023	82.26	82.42	81.52	82.07	42,735	+0.28(+0.34%)
Feb 22, 2023	81.96	82.31	81.47	81.80	36,741	-0.24(-0.30%)
Feb 21, 2023	82.88	82.97	81.83	82.04	34,324	-1.45(-1.73%)
Feb 17, 2023	83.23	83.56	82.73	83.49	61,058	-0.07(-0.08%)
Feb 16, 2023	83.53	84.13	83.22	83.55	64,677	-0.55(-0.66%)
Feb 15, 2023	83.68	84.10	83.46	84.10	42,573	-0.13(-0.16%)
Feb 14, 2023	84.39	84.81	83.70	84.24	57,838	-0.42(-0.49%)
Feb 13, 2023	83.93	84.66	83.84	84.66	71,287	+0.71(+0.85%)
Feb 10, 2023	82.84	83.99	82.84	83.94	38,762	+1.15(+1.39%)
Feb 09, 2023	83.86	83.96	82.71	82.79	37,394	-0.68(-0.81%)
Feb 08, 2023	84.03	84.13	83.34	83.47	167,939	-0.87(-1.03%)
Feb 07, 2023	83.68	84.50	83.23	84.33	192,803	+0.49(+0.58%)
Feb 06, 2023	83.97	84.13	83.45	83.85	73,062	-0.41(-0.49%)
Feb 03, 2023	84.46	84.69	84.03	84.26	66,431	-0.55(-0.65%)
Feb 02, 2023	84.65	85.16	84.17	84.81	87,606	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.