Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.05	96.24	94.65	94.91	4,619,566	-1.04(-1.08%)
Feb 27, 2023	96.74	96.78	95.81	95.94	3,086,584	-0.45(-0.46%)
Feb 24, 2023	96.08	96.40	95.20	96.39	4,046,384	-0.02(-0.02%)
Feb 23, 2023	97.26	97.38	95.59	96.41	3,336,041	-0.31(-0.32%)
Feb 22, 2023	96.93	97.30	96.06	96.72	4,665,204	-0.13(-0.14%)
Feb 21, 2023	98.34	98.78	96.59	96.85	4,003,847	-0.83(-0.85%)
Feb 17, 2023	97.04	97.77	96.52	97.68	6,762,706	+0.52(+0.53%)
Feb 16, 2023	96.62	97.63	96.16	97.16	3,661,723	-0.47(-0.48%)
Feb 15, 2023	97.19	97.70	96.90	97.63	2,651,090	+0.09(+0.09%)
Feb 14, 2023	96.48	98.20	96.47	97.54	3,844,026	+0.78(+0.81%)
Feb 13, 2023	97.30	97.59	96.33	96.76	5,442,420	-0.05(-0.05%)
Feb 10, 2023	94.52	96.90	94.49	96.81	5,498,566	+2.66(+2.82%)
Feb 09, 2023	94.35	94.79	93.62	94.16	3,814,614	+0.19(+0.20%)
Feb 08, 2023	93.67	94.54	93.58	93.96	3,937,823	-0.21(-0.22%)
Feb 07, 2023	93.49	94.49	92.18	94.18	3,965,789	+0.22(+0.24%)
Feb 06, 2023	93.10	94.29	93.05	93.95	5,446,944	+1.12(+1.20%)
Feb 03, 2023	93.11	94.10	92.75	92.84	3,995,091	-0.46(-0.50%)
Feb 02, 2023	94.58	94.71	92.93	93.30	6,271,491	-1.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.