Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7760	0.8200	0.7610	0.7902	2,230,281	+0.01(+1.50%)
Feb 25, 2022	0.8000	0.7950	0.7700	0.7785	1,905,209	-0.03(-3.11%)
Feb 24, 2022	0.6700	0.8038	0.6420	0.8035	4,055,679	+0.07(+9.19%)
Feb 23, 2022	0.8100	0.8181	0.7200	0.7359	4,361,229	-0.05(-6.85%)
Feb 22, 2022	0.8200	0.8342	0.7811	0.7900	3,283,111	-0.06(-7.07%)
Feb 18, 2022				0.8501	0	-0.03(-3.41%)
Feb 17, 2022	0.9711	0.9885	0.8751	0.8801	6,439,630	-0.13(-12.86%)
Feb 16, 2022	1.080	1.100	0.9301	1.010	11,422,440	-0.11(-9.82%)
Feb 15, 2022	0.9000	1.220	0.8973	1.120	33,699,880	+0.33(+41.77%)
Feb 14, 2022	0.8300	0.8400	0.7900	0.7900	3,584,955	-0.03(-3.53%)
Feb 11, 2022	0.8400	0.8600	0.7950	0.8189	2,378,180	-0.01(-1.68%)
Feb 10, 2022	0.7600	0.8556	0.7600	0.8329	2,216,702	+0.04(+4.52%)
Feb 09, 2022	0.7900	0.8199	0.7900	0.7969	1,811,470	+0.02(+2.10%)
Feb 08, 2022	0.7800	0.7949	0.7500	0.7805	2,540,210	+0.01(+1.28%)
Feb 07, 2022	0.8300	0.8500	0.7650	0.7706	4,102,807	-0.06(-7.16%)
Feb 04, 2022	0.7804	0.8400	0.7804	0.8300	1,483,942	+0.05(+5.84%)
Feb 03, 2022	0.7800			0.7842	1,528,712	-0.05(-5.90%)
Feb 02, 2022	0.8900	0.8990	0.8100	0.8334	2,278,477	-0.04(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.