Indicators

Qualcomm, Inc. (NQ: QCOM )

181.85 +2.21 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	159.56	164.01	159.47	163.06	11,215,380	+1.00(+0.62%)
Feb 25, 2022	158.91	162.21	158.56	162.05	7,752,880	+2.80(+1.76%)
Feb 24, 2022	148.74	159.62	147.70	159.26	13,250,661	+6.03(+3.93%)
Feb 23, 2022	158.00	160.38	152.94	153.23	10,271,302	-4.05(-2.57%)
Feb 22, 2022	155.54	161.13	155.10	157.28	10,361,803	-1.66(-1.04%)
Feb 18, 2022				158.93	0	+0.80(+0.50%)
Feb 17, 2022	161.06	161.90	158.04	158.14	9,359,677	-5.50(-3.36%)
Feb 16, 2022	161.82	164.21	159.52	163.64	9,544,709	-0.38(-0.23%)
Feb 15, 2022	160.22	164.93	159.51	164.02	11,708,060	+7.46(+4.77%)
Feb 14, 2022	156.76	159.13	154.04	156.55	8,835,108	+0.46(+0.30%)
Feb 11, 2022	165.63	166.37	155.06	156.09	14,315,610	-8.94(-5.42%)
Feb 10, 2022	170.08	172.54	164.44	165.03	15,134,511	-9.37(-5.37%)
Feb 09, 2022	171.98	174.44	169.66	174.40	10,188,350	+5.08(+3.00%)
Feb 08, 2022	165.25	169.98	164.94	169.31	10,712,412	+3.32(+2.00%)
Feb 07, 2022	170.34	171.27	165.38	166.00	10,893,546	-4.15(-2.44%)
Feb 04, 2022	169.69	172.94	167.63	170.15	16,569,075	+0.35(+0.21%)
Feb 03, 2022	171.41		168.08	169.80	37,964,636	-8.63(-4.84%)
Feb 02, 2022	171.54	178.84	170.90	178.43	26,845,112	+11.68(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.