Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	324.98	326.00	323.36	323.36	4,075	-3.81(-1.16%)
Feb 25, 2022	325.00	334.40	325.00	327.17	10,620	+4.19(+1.30%)
Feb 24, 2022	320.00	323.65	320.00	322.98	1,772	-7.02(-2.13%)
Feb 23, 2022	332.00	332.28	330.00	330.00	11,679	-2.33(-0.70%)
Feb 22, 2022	323.00	332.33	323.00	332.33	4,243	-4.51(-1.34%)
Feb 18, 2022				336.84	0	+9.59(+2.93%)
Feb 17, 2022	327.69	330.51	326.00	327.25	3,617	-0.60(-0.18%)
Feb 16, 2022	323.64	327.85	316.00	327.85	4,130	+5.85(+1.82%)
Feb 15, 2022	318.87	322.00	314.50	322.00	5,507	+7.68(+2.44%)
Feb 14, 2022	312.00	314.32	312.00	314.32	1,249	+2.32(+0.74%)
Feb 11, 2022	306.48	317.29	306.48	312.00	1,627	+1.90(+0.61%)
Feb 10, 2022	323.31	323.31	310.10	310.10	2,752	-11.46(-3.56%)
Feb 09, 2022	320.00	323.40	320.00	321.56	2,176	+6.04(+1.91%)
Feb 08, 2022	318.74	318.74	315.00	315.52	998	-1.23(-0.39%)
Feb 07, 2022	316.75	316.75	316.75	316.75	1,011	+6.75(+2.18%)
Feb 04, 2022	313.00	313.00	310.00	310.00	1,327	+2.66(+0.87%)
Feb 03, 2022	307.00	313.41	303.30	307.34	3,384	-0.06(-0.02%)
Feb 02, 2022	311.36	312.00	306.05	307.40	4,496	-4.90(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.