Indicators

Growgeneration Corp (NQ: GRWG )

2.610 -0.280 (-9.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.380	8.640	8.140	8.410	1,515,843	+0.04(+0.48%)
Feb 25, 2022	8.440	8.370	8.045	8.370	1,169,350	+0.04(+0.48%)
Feb 24, 2022	7.260	8.340	7.050	8.330	1,923,355	+0.62(+8.04%)
Feb 23, 2022	8.240	8.340	7.650	7.710	1,252,500	-0.37(-4.58%)
Feb 22, 2022	8.270	8.590	7.980	8.080	1,182,144	-0.41(-4.83%)
Feb 18, 2022				8.490	0	-0.32(-3.63%)
Feb 17, 2022	9.400	9.440	8.730	8.810	1,638,825	-0.66(-6.97%)
Feb 16, 2022	9.400	9.640	9.110	9.470	1,228,041	-0.03(-0.32%)
Feb 15, 2022	9.210	9.550	9.080	9.500	1,504,721	+0.66(+7.47%)
Feb 14, 2022	9.120	9.340	8.720	8.840	1,553,093	-0.40(-4.33%)
Feb 11, 2022	9.540	9.620	8.900	9.240	6,117,115	-0.27(-2.84%)
Feb 10, 2022	8.690	9.710	8.535	9.510	4,445,146	+0.51(+5.67%)
Feb 09, 2022	8.450	9.050	8.330	9.000	2,367,201	+0.69(+8.30%)
Feb 08, 2022	8.200	8.350	8.050	8.310	973,963	+0.19(+2.34%)
Feb 07, 2022	8.120	8.540	7.980	8.120	1,341,618	+0.02(+0.25%)
Feb 04, 2022	7.880	8.260	7.690	8.100	1,641,221	+0.34(+4.38%)
Feb 03, 2022	8.020		7.720	7.760	1,533,557	-0.55(-6.62%)
Feb 02, 2022	8.820	8.840	8.082	8.310	1,455,087	-0.47(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.