Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.7110 +0.0010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	108.00	114.80	100.00	107.96	5,778	-2.00(-1.82%)
Feb 25, 2022	106.00	114.00	105.32	109.96	3,313	+3.78(+3.56%)
Feb 24, 2022	100.00	108.80	94.00	106.18	7,756	+2.06(+1.98%)
Feb 23, 2022	113.92	119.80	100.32	104.12	8,528	-9.46(-8.33%)
Feb 22, 2022	118.00	120.00	110.02	113.58	3,484	-4.10(-3.48%)
Feb 18, 2022				117.68	0	-1.46(-1.23%)
Feb 17, 2022	129.98	131.80	118.22	119.14	6,871	-10.72(-8.26%)
Feb 16, 2022	129.56	135.40	125.02	129.86	6,154	+0.30(+0.23%)
Feb 15, 2022	129.70	130.50	122.80	129.56	6,930	+3.52(+2.79%)
Feb 14, 2022	134.00	138.00	122.00	126.04	5,535	-7.48(-5.60%)
Feb 11, 2022	140.00	141.00	128.00	133.52	5,781	-3.28(-2.40%)
Feb 10, 2022	132.60	147.00	132.60	136.80	7,994	-1.38(-1.00%)
Feb 09, 2022	136.00	139.66	130.68	138.18	7,018	+4.60(+3.44%)
Feb 08, 2022	138.00	138.00	132.00	133.58	2,946	-1.24(-0.92%)
Feb 07, 2022	146.00	147.02	129.20	134.82	5,388	-9.22(-6.40%)
Feb 04, 2022	140.00	144.04	130.30	144.04	6,089	+7.80(+5.73%)
Feb 03, 2022	142.00		136.00	136.24	4,853	-5.70(-4.02%)
Feb 02, 2022	160.00	163.98	139.18	141.94	6,354	-16.06(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.