Indicators

Donegal Group Cl A (NQ: DGICA )

13.24 +0.07 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.39	12.52	12.30	12.30	53,859	-0.25(-2.01%)
Feb 25, 2022	12.10	12.66	12.22	12.56	76,316	+0.45(+3.72%)
Feb 24, 2022	12.06	12.15	11.84	12.11	71,530	-0.05(-0.44%)
Feb 23, 2022	12.52	12.54	12.15	12.16	70,739	-0.25(-2.03%)
Feb 22, 2022	12.73	12.79	12.40	12.41	59,259	-0.41(-3.23%)
Feb 18, 2022				12.83	0	-0.28(-2.13%)
Feb 17, 2022	13.18	13.26	13.11	13.11	44,012	-0.09(-0.68%)
Feb 16, 2022	13.01	13.29	13.00	13.20	49,764	+0.14(+1.10%)
Feb 15, 2022	12.85	13.15	12.85	13.05	59,912	+0.31(+2.40%)
Feb 14, 2022	12.43	12.80	12.41	12.75	49,420	+0.29(+2.31%)
Feb 11, 2022	12.48	12.68	12.41	12.46	29,471	-0.06(-0.50%)
Feb 10, 2022	12.57	12.69	12.48	12.52	44,226	-0.07(-0.57%)
Feb 09, 2022	12.72	12.87	12.55	12.59	29,512	-0.15(-1.20%)
Feb 08, 2022	12.59	12.92	12.59	12.75	40,955	+0.10(+0.78%)
Feb 07, 2022	12.64	12.72	12.60	12.65	17,406	-0.04(-0.28%)
Feb 04, 2022	12.60	12.87	12.51	12.68	51,879	+0.03(+0.21%)
Feb 03, 2022	12.67	12.75	12.64	12.66	22,137	-0.07(-0.57%)
Feb 02, 2022	12.60	12.77	12.56	12.73	30,818	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.