Indicators

Six Flags Entertainment Corp (NY: SIX )

24.72 +0.73 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.48	45.32	43.40	43.66	2,613,458	-1.31(-2.91%)
Feb 25, 2022	46.00	45.02	43.37	44.97	3,333,783	-0.62(-1.36%)
Feb 24, 2022	40.92	45.91	40.80	45.59	3,694,021	+2.21(+5.09%)
Feb 23, 2022	44.56	45.00	43.11	43.38	1,793,613	-0.68(-1.54%)
Feb 22, 2022	44.57	45.23	43.54	44.06	1,335,211	-0.72(-1.61%)
Feb 18, 2022				44.78	0	-0.82(-1.80%)
Feb 17, 2022	46.28	46.65	45.10	45.60	1,163,145	-1.16(-2.48%)
Feb 16, 2022	45.49	47.20	45.39	46.76	1,431,072	+0.57(+1.23%)
Feb 15, 2022	45.39	46.34	45.31	46.19	1,225,273	+1.91(+4.31%)
Feb 14, 2022	44.32	45.50	44.20	44.28	1,253,344	+0.17(+0.39%)
Feb 11, 2022	45.05	46.27	43.56	44.11	1,821,152	-1.06(-2.35%)
Feb 10, 2022	44.87	47.24	44.47	45.17	2,733,438	+0.33(+0.74%)
Feb 09, 2022	43.50	44.87	43.46	44.84	1,516,533	+1.77(+4.11%)
Feb 08, 2022	41.86	43.25	41.54	43.07	1,021,545	+1.45(+3.48%)
Feb 07, 2022	41.24	41.92	40.78	41.62	733,208	+0.60(+1.46%)
Feb 04, 2022	40.36	41.30	39.82	41.02	648,753	+1.07(+2.68%)
Feb 03, 2022	39.97	40.94	39.88	39.95	847,895	-0.70(-1.72%)
Feb 02, 2022	41.10	41.73	40.33	40.65	1,079,107	-0.66(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.